Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2700 0.2850 0.2700 0.2850 1,096 +0.00(+0.00%)
Oct 30, 2023 0.2690 0.2900 0.2690 0.2850 3,645 -0.01(-1.72%)
Oct 27, 2023 0.2800 0.2900 0.2580 0.2900 50,050 +0.00(+0.73%)
Oct 26, 2023 0.2870 0.2915 0.2581 0.2879 37,775 +0.00(+1.44%)
Oct 25, 2023 0.2838 0.3000 0.2838 0.2838 9,710 +0.01(+3.43%)
Oct 24, 2023 0.2590 0.2975 0.2590 0.2744 19,110 -0.03(-8.53%)
Oct 23, 2023 0.3000 0.3077 0.2723 0.3000 37,276 -0.01(-3.23%)
Oct 20, 2023 0.3000 0.3100 0.2917 0.3100 29,200 +0.01(+3.33%)
Oct 19, 2023 0.2975 0.3230 0.2904 0.3000 47,876 -0.03(-7.69%)
Oct 18, 2023 0.2889 0.3395 0.2889 0.3250 68,504 +0.04(+12.46%)
Oct 17, 2023 0.2900 0.2900 0.2890 0.2890 7,821 +0.01(+3.47%)
Oct 16, 2023 0.3175 0.3150 0.2600 0.2793 41,209 -0.02(-6.90%)
Oct 13, 2023 0.3000 0.3099 0.3000 0.3000 25,500 +0.00(+0.00%)
Oct 12, 2023 0.3100 0.3100 0.2911 0.3000 60,900 -0.02(-6.25%)
Oct 11, 2023 0.3176 0.3300 0.3120 0.3200 41,984 -0.01(-1.84%)
Oct 10, 2023 0.3120 0.3400 0.3120 0.3260 18,605 -0.01(-2.10%)
Oct 09, 2023 0.3218 0.3400 0.3120 0.3330 2,010 +0.01(+4.39%)
Oct 06, 2023 0.3370 0.3370 0.3190 0.3190 5,570 -0.02(-5.34%)
Oct 05, 2023 0.3300 0.3500 0.3300 0.3370 24,750 +0.01(+2.12%)
Oct 04, 2023 0.3425 0.3425 0.3258 0.3300 30,262 -0.01(-1.73%)
Oct 03, 2023 0.3497 0.3497 0.3350 0.3358 16,302 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.