Indicators

Teuton Resources Corp (OP: TEUTF )

0.9878 +0.0123 (+1.26%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8000	0.8000	0.8000	0.8000	2,455	-0.03(-4.00%)
Oct 27, 2022				0.8333	0	+0.19(+28.60%)
Oct 24, 2022				0.6480	0	-0.08(-11.52%)
Oct 21, 2022	0.7324	0.7324	0.7324	0.7324	1,000	+0.02(+2.92%)
Oct 20, 2022	0.7116	0.7116	0.7116	0.7116	3,500	-0.02(-2.52%)
Oct 18, 2022				0.7300	0	+0.04(+5.80%)
Oct 14, 2022				0.6900	0	-0.03(-4.42%)
Oct 13, 2022	0.6776	0.7219	0.6700	0.7219	4,650	+0.05(+7.75%)
Oct 11, 2022				0.6700	0	-0.09(-11.70%)
Oct 07, 2022				0.7588	0	-0.00(-0.16%)
Oct 06, 2022	0.7600	0.8100	0.7600	0.7600	6,247	-0.02(-2.56%)
Oct 05, 2022	0.7800	0.7800	0.7484	0.7800	1,950	+0.14(+21.68%)
Oct 04, 2022	0.7563	0.7970	0.6100	0.6410	17,735	-0.14(-17.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.