Indicators

Sernova Corp (OP: SEOVF )

0.2105 -0.0068 (-3.13%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5891	0.5891	0.5630	0.5690	10,300	-0.00(-0.45%)
Oct 30, 2023	0.5594	0.5750	0.5464	0.5716	37,771	+0.06(+11.29%)
Oct 27, 2023	0.5200	0.5355	0.5136	0.5136	13,000	-0.01(-1.21%)
Oct 26, 2023	0.5199	0.5355	0.5190	0.5199	2,842	+0.00(+0.00%)
Oct 25, 2023	0.5025	0.5205	0.5025	0.5199	10,386	-0.00(-0.02%)
Oct 24, 2023	0.5300	0.5350	0.5183	0.5200	8,400	+0.00(+0.58%)
Oct 23, 2023	0.5070	0.5170	0.5070	0.5170	6,000	-0.01(-1.20%)
Oct 20, 2023	0.5220	0.5233	0.5000	0.5233	6,100	+0.02(+3.97%)
Oct 19, 2023	0.5177	0.5189	0.5033	0.5033	36,625	-0.01(-2.86%)
Oct 18, 2023	0.5300	0.5301	0.5181	0.5181	40,436	-0.01(-1.84%)
Oct 17, 2023	0.5211	0.5278	0.5211	0.5278	5,630	-0.02(-3.60%)
Oct 13, 2023				0.5475	0	-0.02(-2.93%)
Oct 12, 2023	0.5640	0.5640	0.5640	0.5640	886	-0.00(-0.51%)
Oct 11, 2023	0.5627	0.5669	0.5470	0.5669	3,550	-0.01(-2.26%)
Oct 06, 2023				0.5800	0	-0.01(-1.64%)
Oct 04, 2023				0.5897	216	+0.05(+8.60%)
Oct 03, 2023	0.5550	0.5550	0.5430	0.5430	1,600	-0.02(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.