Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2105 -0.0068 (-3.13%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5900 0.5900 0.5868 0.5868 4,500 +0.01(+1.89%)
Oct 28, 2022 0.5876 0.5940 0.5759 0.5759 31,929 -0.01(-2.39%)
Oct 27, 2022 0.5958 0.5958 0.5900 0.5900 6,340 +0.02(+3.51%)
Oct 26, 2022 0.5644 0.5711 0.5644 0.5700 17,000 +0.01(+0.92%)
Oct 25, 2022 0.5600 0.5720 0.5516 0.5648 39,500 +0.01(+1.38%)
Oct 24, 2022 0.5800 0.5800 0.5355 0.5571 19,089 -0.02(-3.95%)
Oct 21, 2022 0.5497 0.5800 0.5497 0.5800 6,026 +0.03(+6.01%)
Oct 20, 2022 0.5338 0.5471 0.5271 0.5471 4,227 +0.01(+2.55%)
Oct 19, 2022 0.5575 0.5600 0.5333 0.5335 65,727 -0.06(-10.49%)
Oct 18, 2022 0.6155 0.6200 0.5960 0.5960 20,813 -0.00(-0.72%)
Oct 17, 2022 0.5898 0.6076 0.5859 0.6003 27,667 +0.01(+1.75%)
Oct 14, 2022 0.6000 0.6000 0.5872 0.5900 44,254 +0.00(+0.00%)
Oct 13, 2022 0.5900 0.5939 0.5900 0.5900 47,000 -0.01(-1.67%)
Oct 12, 2022 0.6000 0.6000 0.5549 0.6000 5,000 +0.04(+6.82%)
Oct 11, 2022 0.5473 0.5714 0.5120 0.5617 119,561 -0.02(-3.16%)
Oct 10, 2022 0.5930 0.5930 0.5800 0.5800 23,731 +0.00(+0.73%)
Oct 07, 2022 0.5799 0.5799 0.5758 0.5758 1,721 -0.03(-5.42%)
Oct 06, 2022 0.6086 0.6088 0.6086 0.6088 13,500 -0.00(-0.20%)
Oct 05, 2022 0.6098 0.6100 0.6098 0.6100 1,702 -0.01(-1.61%)
Oct 04, 2022 0.6055 0.6200 0.6055 0.6200 31,900 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.