Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0141	0.0171	0.0110	0.0171	2,840	+0.00(+0.00%)
Oct 30, 2023	0.0116	0.0171	0.0110	0.0171	6,940	-0.00(-3.93%)
Oct 27, 2023	0.0180	0.0180	0.0110	0.0178	2,250	+0.00(+1.14%)
Oct 25, 2023				0.0176	520	-0.00(-2.76%)
Oct 24, 2023	0.0111	0.0181	0.0111	0.0181	6,070	-0.00(-0.55%)
Oct 23, 2023	0.0130	0.0182	0.0110	0.0182	19,712	+0.01(+40.00%)
Oct 20, 2023	0.0147	0.0147	0.0130	0.0130	16,623	-0.00(-11.56%)
Oct 19, 2023	0.0118	0.0154	0.0118	0.0147	3,610	-0.00(-19.23%)
Oct 18, 2023	0.0155	0.0182	0.0111	0.0182	2,300	+0.01(+51.67%)
Oct 17, 2023	0.0152	0.0183	0.0120	0.0120	14,950	+0.00(+0.00%)
Oct 16, 2023	0.0120	0.0120	0.0120	0.0120	1,550	-0.01(-38.14%)
Oct 12, 2023				0.0194	16,137	+0.00(+1.04%)
Oct 11, 2023	0.0171	0.0197	0.0143	0.0192	3,675	+0.00(+12.28%)
Oct 10, 2023	0.0171	0.0171	0.0122	0.0171	8,300	-0.00(-7.57%)
Oct 09, 2023	0.0154	0.0185	0.0120	0.0185	2,940	+0.00(+5.71%)
Oct 06, 2023	0.0170	0.0192	0.0164	0.0175	10,850	+0.00(+6.71%)
Oct 05, 2023	0.0142	0.0196	0.0120	0.0164	65,457	-0.00(-16.75%)
Oct 04, 2023	0.0159	0.0197	0.0120	0.0197	2,780	+0.00(+23.90%)
Oct 03, 2023	0.0120	0.0197	0.0120	0.0159	8,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.