Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0340	0.0386	0.0340	0.0367	57,272	+0.00(+2.51%)
Oct 28, 2022	0.0360	0.0369	0.0344	0.0358	110,000	-0.00(-1.92%)
Oct 27, 2022	0.0329	0.0365	0.0329	0.0365	625	+0.00(+2.82%)
Oct 26, 2022	0.0355	0.0355	0.0355	0.0355	23,797	+0.00(+5.97%)
Oct 25, 2022	0.0310	0.0337	0.0310	0.0335	35,115	+0.00(+0.00%)
Oct 24, 2022	0.0335	0.0339	0.0335	0.0335	50,040	+0.00(+4.69%)
Oct 21, 2022	0.0320	0.0320	0.0320	0.0320	295	-0.00(-2.14%)
Oct 20, 2022	0.0313	0.0331	0.0312	0.0327	66,035	-0.00(-1.80%)
Oct 19, 2022	0.0309	0.0338	0.0284	0.0333	110,690	-0.00(-9.76%)
Oct 17, 2022				0.0369	0	+0.00(+7.58%)
Oct 14, 2022	0.0330	0.0351	0.0330	0.0343	14,641	-0.00(-7.05%)
Oct 13, 2022	0.0345	0.0369	0.0345	0.0369	12,710	+0.00(+1.65%)
Oct 11, 2022				0.0363	0	-0.00(-2.42%)
Oct 10, 2022	0.0344	0.0372	0.0344	0.0372	20,095	+0.00(+2.20%)
Oct 06, 2022				0.0364	0	-0.00(-0.82%)
Oct 05, 2022	0.0371	0.0371	0.0367	0.0367	19,551	-0.00(-1.34%)
Oct 04, 2022	0.0366	0.0372	0.0366	0.0372	16,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.