Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0484 0.0484 0.0438 0.0484 268,700 +0.00(+9.75%)
Oct 28, 2021 0.0486 0.0487 0.0441 0.0441 37,000 +0.00(+0.00%)
Oct 27, 2021 0.0472 0.0491 0.0440 0.0441 118,707 -0.01(-11.09%)
Oct 26, 2021 0.0505 0.0496 106,000 +0.01(+12.98%)
Oct 25, 2021 0.0500 0.0530 0.0439 0.0439 118,200 -0.00(-6.00%)
Oct 22, 2021 0.0520 0.0527 0.0440 0.0467 116,551 -0.00(-0.64%)
Oct 21, 2021 0.0446 0.0496 0.0440 0.0470 176,402 -0.00(-2.89%)
Oct 20, 2021 0.0470 0.0494 0.0470 0.0484 193,377 -0.00(-1.43%)
Oct 19, 2021 0.0486 0.0491 0.0486 0.0491 61,056 +0.00(+2.94%)
Oct 18, 2021 0.0511 0.0530 0.0477 0.0477 23,522 -0.00(-6.65%)
Oct 15, 2021 0.0491 0.0530 0.0471 0.0511 7,700 +0.00(+6.90%)
Oct 14, 2021 0.0530 0.0530 0.0478 0.0478 42,000 -0.00(-1.85%)
Oct 13, 2021 0.0486 0.0527 0.0486 0.0487 240,034 -0.00(-7.41%)
Oct 12, 2021 0.0512 0.0541 0.0512 0.0526 76,980 -0.00(-7.07%)
Oct 11, 2021 0.0609 0.0635 0.0566 0.0566 12,300 +0.00(+3.66%)
Oct 08, 2021 0.0479 0.0628 0.0435 0.0546 173,546 +0.01(+24.09%)
Oct 07, 2021 0.0455 0.0505 0.0438 0.0440 39,456 -0.01(-21.29%)
Oct 06, 2021 0.0602 0.0602 0.0483 0.0559 116,961 -0.00(-1.58%)
Oct 05, 2021 0.0437 0.0649 0.0437 0.0568 223,572 +0.01(+28.51%)
Oct 04, 2021 0.0442 0.0442 0.0442 0.0442 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.