Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0101	0.0185	0.0101	0.0165	94,100	-0.00(-10.81%)
Oct 29, 2020	0.0161	0.0185	0.0161	0.0185	2,100	+0.00(+17.83%)
Oct 28, 2020	0.0135	0.0178	0.0135	0.0157	19,000	+0.00(+3.29%)
Oct 27, 2020	0.0152	0.0152	0.0152	0.0152	4,000	-0.00(-5.59%)
Oct 26, 2020	0.0150	0.0185	0.0132	0.0161	12,780	+0.00(+17.52%)
Oct 23, 2020	0.0137	0.0137	0.0137	0.0137	400	-0.00(-25.95%)
Oct 22, 2020	0.0153	0.0185	0.0153	0.0185	6,000	+0.00(+0.00%)
Oct 21, 2020	0.0161	0.0185	0.0161	0.0185	2,000	+0.00(+14.91%)
Oct 20, 2020	0.0150	0.0185	0.0150	0.0161	26,216	+0.00(+7.33%)
Oct 19, 2020	0.0110	0.0185	0.0110	0.0150	3,800	-0.00(-24.24%)
Oct 15, 2020		0.0198	0.0198	0.0198	0	+0.00(+18.56%)
Oct 14, 2020	0.0175	0.0190	0.0167	0.0167	41,702	-0.00(-1.76%)
Oct 13, 2020	0.0124	0.0170	0.0124	0.0170	7,010	+0.00(+37.10%)
Oct 12, 2020	0.0124	0.0124	0.0124	0.0124	1,000	-0.00(-11.43%)
Oct 09, 2020	0.0115	0.0140	0.0115	0.0140	91,000	-0.00(-10.83%)
Oct 08, 2020		0.0157	0.0157	0.0157	51,000	+0.00(+0.00%)
Oct 07, 2020	0.0157	0.0157	0.0115	0.0157	2,500	-0.00(-5.99%)
Oct 06, 2020	0.0110	0.0167	0.0110	0.0167	12,450	+0.00(+1.21%)
Oct 05, 2020	0.0109	0.0165	0.0109	0.0165	13,000	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.