Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0101	0.0101	0.0101	0.0101	1,000	-0.01(-33.11%)
Oct 29, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Oct 28, 2019	0.0127	0.0151	0.0127	0.0151	42,000	+0.00(+39.81%)
Oct 25, 2019	0.0108	0.0108	0.0108	0.0108	2,000	-0.00(-28.48%)
Oct 21, 2019		0.0151	0.0151	0.0151	0	+0.00(+42.45%)
Oct 18, 2019	0.0180	0.0180	0.0106	0.0106	12,000	+0.00(+3.92%)
Oct 17, 2019	0.0127	0.0127	0.0102	0.0102	44,335	-0.00(-19.05%)
Oct 16, 2019	0.0151	0.0151	0.0101	0.0126	2,540	-0.00(-16.56%)
Oct 15, 2019	0.0146	0.0151	0.0110	0.0151	120,142	+0.00(+5.59%)
Oct 14, 2019	0.0135	0.0143	0.0135	0.0143	12,000	-0.00(-5.30%)
Oct 11, 2019	0.0150	0.0151	0.0150	0.0151	101,000	+0.00(+3.42%)
Oct 08, 2019		0.0146	0.0146	0.0146	0	+0.00(+8.15%)
Oct 07, 2019	0.0135	0.0135	0.0135	0.0135	3,200	-0.00(-15.63%)
Oct 03, 2019		0.0160	0.0160	0.0160	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.