Skip to main content

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0934 0.1097 0.0934 0.1000 126,910 -0.00(-4.49%)
Oct 30, 2018 0.0802 0.1161 0.0802 0.1047 427,952 +0.03(+47.46%)
Oct 29, 2018 0.0750 0.0750 0.0710 0.0710 17,500 +0.00(+5.19%)
Oct 26, 2018 0.0675 0.0675 0.0675 0.0675 1,500 -0.01(-8.78%)
Oct 25, 2018 0.0660 0.0740 0.0660 0.0740 184,085 +0.01(+22.92%)
Oct 24, 2018 0.0672 0.0672 0.0600 0.0602 89,732 -0.01(-10.15%)
Oct 23, 2018 0.0690 0.0690 0.0650 0.0670 79,900 +0.00(+6.35%)
Oct 22, 2018 0.0660 0.0660 0.0603 0.0630 148,475 +0.00(+0.00%)
Oct 19, 2018 0.0713 0.0713 0.0630 0.0630 462,800 -0.00(-0.79%)
Oct 18, 2018 0.0700 0.0700 0.0630 0.0635 616,428 -0.00(-2.31%)
Oct 17, 2018 0.0645 0.0720 0.0645 0.0650 301,210 -0.00(-0.15%)
Oct 16, 2018 0.0722 0.0773 0.0651 0.0651 526,680 -0.01(-16.54%)
Oct 15, 2018 0.0959 0.1068 0.0751 0.0780 1,322,371 -0.03(-28.90%)
Oct 12, 2018 0.1099 0.1099 0.1097 0.1097 7,000 +0.00(+0.55%)
Oct 11, 2018 0.1000 0.1091 0.1000 0.1091 1,100 -0.00(-0.82%)
Oct 10, 2018 0.1098 0.1100 0.1080 0.1100 7,100 +0.01(+4.76%)
Oct 09, 2018 0.1059 0.1138 0.1050 0.1050 45,397 +0.00(+0.00%)
Oct 08, 2018 0.1040 0.1050 0.1040 0.1050 42,000 +0.00(+0.00%)
Oct 05, 2018 0.1005 0.1077 0.1005 0.1050 138,700 +0.00(+0.96%)
Oct 04, 2018 0.1040 0.1099 0.1040 0.1040 79,245 -0.00(-3.35%)
Oct 03, 2018 0.1109 0.1148 0.1040 0.1076 277,800 -0.01(-6.84%)
Oct 02, 2018 0.1100 0.1155 0.1014 0.1155 480,879 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.