Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0934 0.1097 0.0934 0.1000 126,910 -0.00(-4.49%)
Oct 30, 2018 0.0802 0.1161 0.0802 0.1047 427,952 +0.03(+47.46%)
Oct 29, 2018 0.0750 0.0750 0.0710 0.0710 17,500 +0.00(+5.19%)
Oct 26, 2018 0.0675 0.0675 0.0675 0.0675 1,500 -0.01(-8.78%)
Oct 25, 2018 0.0660 0.0740 0.0660 0.0740 184,085 +0.01(+22.92%)
Oct 24, 2018 0.0672 0.0672 0.0600 0.0602 89,732 -0.01(-10.15%)
Oct 23, 2018 0.0690 0.0690 0.0650 0.0670 79,900 +0.00(+6.35%)
Oct 22, 2018 0.0660 0.0660 0.0603 0.0630 148,475 +0.00(+0.00%)
Oct 19, 2018 0.0713 0.0713 0.0630 0.0630 462,800 -0.00(-0.79%)
Oct 18, 2018 0.0700 0.0700 0.0630 0.0635 616,428 -0.00(-2.31%)
Oct 17, 2018 0.0645 0.0720 0.0645 0.0650 301,210 -0.00(-0.15%)
Oct 16, 2018 0.0722 0.0773 0.0651 0.0651 526,680 -0.01(-16.54%)
Oct 15, 2018 0.0959 0.1068 0.0751 0.0780 1,322,371 -0.03(-28.90%)
Oct 12, 2018 0.1099 0.1099 0.1097 0.1097 7,000 +0.00(+0.55%)
Oct 11, 2018 0.1000 0.1091 0.1000 0.1091 1,100 -0.00(-0.82%)
Oct 10, 2018 0.1098 0.1100 0.1080 0.1100 7,100 +0.01(+4.76%)
Oct 09, 2018 0.1059 0.1138 0.1050 0.1050 45,397 +0.00(+0.00%)
Oct 08, 2018 0.1040 0.1050 0.1040 0.1050 42,000 +0.00(+0.00%)
Oct 05, 2018 0.1005 0.1077 0.1005 0.1050 138,700 +0.00(+0.96%)
Oct 04, 2018 0.1040 0.1099 0.1040 0.1040 79,245 -0.00(-3.35%)
Oct 03, 2018 0.1109 0.1148 0.1040 0.1076 277,800 -0.01(-6.84%)
Oct 02, 2018 0.1100 0.1155 0.1014 0.1155 480,879 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.