Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8024 0.8024 0.7061 0.7061 11,000 -0.10(-12.83%)
Oct 28, 2016 0.7950 0.8400 0.7746 0.8100 142,057 +0.07(+9.46%)
Oct 27, 2016 0.7220 0.7894 0.6972 0.7400 33,100 +0.00(+0.45%)
Oct 26, 2016 0.7200 0.7367 0.6470 0.7367 47,815 +0.00(+0.50%)
Oct 25, 2016 0.8690 0.8690 0.6800 0.7330 90,275 -0.10(-12.00%)
Oct 24, 2016 0.9020 0.9020 0.7938 0.8330 128,201 -0.03(-3.03%)
Oct 21, 2016 0.8580 0.8930 0.8400 0.8590 93,444 -0.02(-2.39%)
Oct 20, 2016 0.8460 0.9000 0.8063 0.8800 422,136 +0.04(+4.62%)
Oct 19, 2016 0.6970 0.8600 0.6970 0.8411 146,959 +0.17(+24.42%)
Oct 18, 2016 0.6569 0.6957 0.6360 0.6760 24,850 +0.01(+1.20%)
Oct 17, 2016 0.6590 0.6795 0.6492 0.6680 167,449 +0.03(+4.93%)
Oct 14, 2016 0.6520 0.7500 0.6366 0.6366 351,225 +0.05(+8.86%)
Oct 13, 2016 0.5758 0.6000 0.5758 0.5848 30,333 -0.00(-0.03%)
Oct 12, 2016 0.6300 0.6300 0.5850 0.5850 130,000 -0.02(-2.64%)
Oct 11, 2016 0.5948 0.6181 0.5646 0.6009 21,230 -0.03(-4.62%)
Oct 10, 2016 0.6300 0.6300 0.6300 0.6300 100 +0.04(+6.35%)
Oct 07, 2016 0.6386 0.6397 0.5900 0.5924 54,000 -0.04(-6.53%)
Oct 06, 2016 0.5855 0.6454 0.5649 0.6338 227,649 +0.04(+7.42%)
Oct 05, 2016 0.5580 0.6463 0.5580 0.5900 163,723 +0.08(+14.96%)
Oct 04, 2016 0.4506 0.5132 0.4500 0.5132 63,900 +0.01(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.