Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.500 6.640 6.470 6.550 270,989 +0.03(+0.46%)
Oct 30, 2023 6.450 6.520 6.410 6.520 96,045 +0.21(+3.33%)
Oct 27, 2023 6.590 6.590 6.280 6.310 73,015 +0.27(+4.47%)
Oct 26, 2023 6.200 6.220 5.980 6.040 79,342 -0.37(-5.70%)
Oct 25, 2023 6.560 6.560 6.380 6.405 44,413 -0.39(-5.81%)
Oct 24, 2023 6.844 6.940 6.772 6.800 175,838 -0.05(-0.73%)
Oct 23, 2023 6.680 6.915 6.680 6.850 79,786 +0.11(+1.63%)
Oct 20, 2023 6.710 6.820 6.662 6.740 98,192 +0.21(+3.22%)
Oct 19, 2023 6.495 6.720 6.495 6.530 70,636 -0.22(-3.26%)
Oct 18, 2023 6.780 6.850 6.660 6.750 58,174 -0.12(-1.75%)
Oct 17, 2023 6.880 6.960 6.830 6.870 137,989 -0.08(-1.15%)
Oct 16, 2023 6.933 7.000 6.900 6.950 231,286 +0.15(+2.21%)
Oct 13, 2023 6.928 6.965 6.800 6.800 65,809 -0.35(-4.90%)
Oct 12, 2023 7.190 7.310 7.110 7.150 78,480 -0.41(-5.42%)
Oct 11, 2023 7.670 7.690 7.540 7.560 56,835 -0.27(-3.45%)
Oct 10, 2023 7.950 7.950 7.790 7.830 174,974 +0.05(+0.64%)
Oct 09, 2023 7.770 7.820 7.701 7.780 43,917 -0.18(-2.23%)
Oct 06, 2023 7.730 8.010 7.711 7.957 53,679 -0.14(-1.71%)
Oct 05, 2023 8.100 8.120 8.047 8.096 46,939 -0.01(-0.17%)
Oct 04, 2023 8.035 8.130 7.980 8.110 51,134 +0.11(+1.37%)
Oct 03, 2023 8.227 8.227 8.000 8.000 66,604 -0.45(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.