Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.384 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.070 8.310 8.065 8.300 58,463 +0.01(+0.12%)
Oct 28, 2022 8.229 8.350 8.170 8.290 32,153 -0.23(-2.70%)
Oct 27, 2022 8.580 9.000 8.460 8.520 59,907 -0.06(-0.70%)
Oct 26, 2022 8.420 8.580 8.420 8.580 26,139 +0.16(+1.90%)
Oct 25, 2022 8.418 8.470 8.380 8.420 154,185 +0.02(+0.24%)
Oct 24, 2022 8.400 8.510 8.330 8.400 76,901 +0.14(+1.69%)
Oct 21, 2022 8.100 8.380 8.100 8.260 44,542 +0.07(+0.85%)
Oct 20, 2022 8.360 8.360 8.070 8.190 80,922 +0.01(+0.12%)
Oct 19, 2022 8.170 8.275 8.120 8.180 60,620 -0.04(-0.55%)
Oct 18, 2022 8.320 8.320 8.070 8.225 159,137 +0.20(+2.43%)
Oct 17, 2022 8.000 8.220 8.000 8.030 143,330 +0.30(+3.88%)
Oct 14, 2022 7.920 8.050 7.730 7.730 107,099 -0.31(-3.86%)
Oct 13, 2022 7.683 8.040 7.520 8.040 169,417 +0.57(+7.66%)
Oct 12, 2022 7.560 7.580 7.440 7.468 60,964 -0.20(-2.63%)
Oct 11, 2022 7.580 7.820 7.580 7.670 213,103 +0.01(+0.13%)
Oct 10, 2022 7.760 7.780 7.570 7.660 105,872 +0.00(+0.00%)
Oct 07, 2022 7.665 7.900 7.628 7.660 82,109 -0.23(-2.92%)
Oct 06, 2022 7.888 7.910 7.780 7.890 126,292 +0.18(+2.33%)
Oct 05, 2022 7.620 7.835 7.515 7.710 76,349 -0.53(-6.43%)
Oct 04, 2022 8.190 8.340 8.170 8.240 431,566 +0.44(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.