Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.93	26.97	26.75	26.75	1,086	+0.60(+2.29%)
Oct 28, 2010	26.18	26.18	25.90	26.15	1,457	-0.45(-1.69%)
Oct 27, 2010	26.30	26.60	26.25	26.60	2,665	-0.95(-3.45%)
Oct 25, 2010	27.94	27.96	27.55	27.55	240,514	-0.34(-1.22%)
Oct 22, 2010	27.22	27.90	27.21	27.89	475,256	+3.09(+12.46%)
Oct 21, 2010	24.87	25.00	24.75	24.80	23,012	+0.75(+3.12%)
Oct 20, 2010	24.05	24.05	24.05	24.05	1,500	+0.55(+2.34%)
Oct 19, 2010	23.30	23.50	23.10	23.50	2,600	-0.70(-2.89%)
Oct 18, 2010	24.00	24.20	24.00	24.20	1,126	+0.45(+1.89%)
Oct 15, 2010	23.90	24.00	23.75	23.75	797	-0.51(-2.10%)
Oct 14, 2010	24.15	24.26	24.15	24.26	651	+0.01(+0.04%)
Oct 13, 2010	24.21	24.27	24.21	24.25	1,252	+0.65(+2.75%)
Oct 12, 2010	23.56	23.60	23.56	23.60	444	+0.00(+0.00%)
Oct 11, 2010	23.60	23.60	23.60	23.60	237	+0.15(+0.64%)
Oct 08, 2010	23.45	23.57	23.45	23.45	1,583	+0.00(+0.00%)
Oct 07, 2010	23.45	23.45	23.45	23.45	200	+0.24(+1.03%)
Oct 06, 2010	23.20	23.21	23.20	23.21	715	-0.49(-2.07%)
Oct 05, 2010	23.31	23.70	23.31	23.70	6,296	+1.30(+5.80%)
Oct 04, 2010	22.57	22.57	22.40	22.40	1,800	-0.90(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.