Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4420	0.4730	0.4350	0.4625	3,540	+0.03(+6.32%)
Oct 28, 2021	0.4350	0.4350	0.4350	0.4350	510	-0.03(-6.65%)
Oct 27, 2021	0.4660	0.4660	0.4660	0.4660	701	+0.03(+6.08%)
Oct 25, 2021		0.4393	0.4393	0.4393	0	+0.00(+0.99%)
Oct 22, 2021	0.4350	0.4350	0.4350	0.4350	8,460	-0.03(-6.95%)
Oct 21, 2021	0.4675	0.4675	0.4675	0.4675	250	-0.01(-2.60%)
Oct 20, 2021	0.4800	0.4800	0.4800	0.4800	140	+0.02(+5.49%)
Oct 19, 2021	0.4800	0.4800	0.4550	0.4550	1,321	-0.01(-2.15%)
Oct 18, 2021	0.5000	0.5000	0.4420	0.4650	6,054	-0.04(-8.63%)
Oct 14, 2021		0.5089	0.5089	0.5089	10	+0.08(+17.80%)
Oct 13, 2021	0.4500	0.4500	0.4320	0.4320	20,100	-0.02(-3.46%)
Oct 12, 2021	0.4500	0.4500	0.4450	0.4475	4,493	-0.01(-1.65%)
Oct 11, 2021	0.4550	0.4550	0.4550	0.4550	1,520	+0.02(+3.41%)
Oct 08, 2021	0.4750	0.4925	0.4400	0.4400	18,364	-0.00(-0.02%)
Oct 07, 2021	0.4401	0.4401	0.4401	0.4401	345	+0.00(+0.02%)
Oct 05, 2021		0.4400	0.4400	0.4400	0	-0.00(-0.56%)
Oct 04, 2021	0.4425	0.4425	0.4425	0.4425	990	-0.05(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.