Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 UNCHANGED

Last Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.50	19.50	19.25	19.25	1,500	+0.25(+1.32%)
Oct 30, 2013	19.50	19.50	19.00	19.00	473	-0.50(-2.56%)
Oct 29, 2013	19.50	19.50	19.50	19.50	100	+0.02(+0.10%)
Oct 28, 2013	19.50	19.50	19.40	19.48	600	-0.02(-0.10%)
Oct 25, 2013	19.20	19.50	19.20	19.50	337	+0.50(+2.63%)
Oct 24, 2013	19.00	19.00	19.00	19.00	500	+0.00(+0.00%)
Oct 23, 2013	19.50	19.50	18.01	19.00	4,215	-0.25(-1.30%)
Oct 22, 2013	19.16	19.25	19.16	19.25	690	+0.00(+0.00%)
Oct 17, 2013		19.25	19.25	19.25	0	+0.00(+0.00%)
Oct 16, 2013	19.25	19.25	19.25	19.25	740	-0.25(-1.28%)
Oct 15, 2013	19.50	19.50	19.50	19.50	1,549	+0.25(+1.30%)
Oct 14, 2013	19.16	19.25	19.16	19.25	1,000	-0.75(-3.75%)
Oct 11, 2013	19.65	20.00	19.15	20.00	3,574	+0.35(+1.78%)
Oct 10, 2013	19.75	20.00	19.60	19.65	1,064	-0.35(-1.75%)
Oct 08, 2013		20.00	20.00	20.00	0	+0.25(+1.27%)
Oct 07, 2013	19.95	19.95	19.75	19.75	317	+0.00(+0.00%)
Oct 04, 2013	19.75	19.75	19.75	19.75	300	-0.19(-0.95%)
Oct 03, 2013	19.75	19.94	19.75	19.94	654	+0.19(+0.96%)
Oct 02, 2013	19.75	19.75	19.75	19.75	200	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.