Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.00	17.00	17.00	17.00	182	-0.75(-4.23%)
Oct 28, 2011	17.00	17.75	17.00	17.75	564	+0.00(+0.00%)
Oct 27, 2011	16.15	17.75	16.15	17.75	3,372	+1.60(+9.91%)
Oct 25, 2011		16.15	16.15	16.15	0	-0.10(-0.62%)
Oct 24, 2011	17.50	17.50	16.25	16.25	1,386	+0.10(+0.62%)
Oct 20, 2011	16.15	16.15	16.15	16.15	0	+0.15(+0.94%)
Oct 18, 2011	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Oct 17, 2011	16.00	16.00	16.00	16.00	6,100	+0.00(+0.00%)
Oct 14, 2011	15.50	16.00	15.50	16.00	5,300	+0.50(+3.23%)
Oct 12, 2011		15.50	15.50	15.50	0	-0.32(-2.01%)
Oct 10, 2011		15.82	15.82	15.82	0	-0.18(-1.13%)
Oct 07, 2011	16.00	16.00	16.00	16.00	1,437	+0.50(+3.23%)
Oct 05, 2011		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 04, 2011	16.01	16.01	15.50	15.50	2,273	-0.51(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.