Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.90	12.90	12.90	12.90	1,100	+0.00(+0.00%)
Oct 28, 2010	12.60	13.00	12.50	12.90	18,225	+0.30(+2.38%)
Oct 27, 2010	12.60	12.60	12.60	12.60	850	+0.30(+2.44%)
Oct 25, 2010	12.25	12.30	12.25	12.30	9,870	+0.05(+0.41%)
Oct 22, 2010	12.25	12.50	12.25	12.25	14,492	+0.00(+0.00%)
Oct 21, 2010	11.80	12.25	11.80	12.25	3,482	+0.44(+3.73%)
Oct 20, 2010	12.00	12.25	11.81	11.81	17,395	-0.06(-0.51%)
Oct 19, 2010	11.84	11.90	11.84	11.87	41,600	+0.02(+0.17%)
Oct 18, 2010	11.40	11.90	11.39	11.85	21,982	+0.45(+3.95%)
Oct 15, 2010	11.30	11.50	11.30	11.40	25,340	+0.00(+0.00%)
Oct 14, 2010	11.30	11.55	11.30	11.40	4,302	+0.20(+1.79%)
Oct 13, 2010	10.75	11.20	10.75	11.20	718	+0.00(+0.00%)
Oct 12, 2010	10.90	11.20	10.90	11.20	705	+0.80(+7.69%)
Oct 11, 2010	11.40	11.45	10.15	10.40	16,126	-1.00(-8.77%)
Oct 08, 2010	11.40	11.40	11.40	11.40	105	+0.10(+0.88%)
Oct 07, 2010	11.54	11.55	11.30	11.30	3,216	-0.25(-2.16%)
Oct 06, 2010	11.59	11.59	11.55	11.55	3,430	+0.29(+2.58%)
Oct 05, 2010	11.49	11.49	11.25	11.26	3,437	-0.06(-0.53%)
Oct 04, 2010	11.35	11.35	11.32	11.32	1,482	-0.28(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.