Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.761 3.796 3.727 3.761 157,796 +0.03(+0.93%)
Oct 28, 2022 3.718 3.750 3.709 3.727 103,854 -0.01(-0.23%)
Oct 27, 2022 3.718 3.770 3.718 3.735 124,193 +0.02(+0.47%)
Oct 26, 2022 3.674 3.753 3.674 3.718 253,156 +0.03(+0.95%)
Oct 25, 2022 3.622 3.709 3.622 3.683 194,892 +0.04(+1.20%)
Oct 24, 2022 3.613 3.661 3.613 3.640 148,149 -0.01(-0.24%)
Oct 21, 2022 3.613 3.653 3.587 3.648 116,561 +0.03(+0.72%)
Oct 20, 2022 3.613 3.640 3.613 3.622 143,213 +0.00(+0.00%)
Oct 19, 2022 3.622 3.642 3.613 3.622 135,098 -0.03(-0.72%)
Oct 18, 2022 3.666 3.709 3.622 3.648 144,898 +0.00(+0.06%)
Oct 17, 2022 3.611 3.663 3.611 3.646 154,504 +0.05(+1.44%)
Oct 14, 2022 3.620 3.629 3.568 3.594 135,146 -0.02(-0.48%)
Oct 13, 2022 3.611 3.646 3.568 3.611 266,045 -0.05(-1.42%)
Oct 12, 2022 3.655 3.702 3.654 3.663 148,341 -0.02(-0.47%)
Oct 11, 2022 3.663 3.715 3.663 3.681 164,170 -0.02(-0.47%)
Oct 10, 2022 3.724 3.732 3.698 3.698 160,008 -0.03(-0.93%)
Oct 07, 2022 3.715 3.758 3.715 3.732 122,301 -0.01(-0.23%)
Oct 06, 2022 3.715 3.758 3.715 3.741 138,572 +0.01(+0.23%)
Oct 05, 2022 3.724 3.758 3.688 3.732 134,309 -0.02(-0.46%)
Oct 04, 2022 3.707 3.767 3.689 3.750 157,440 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.