Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.235 4.235 4.183 4.183 138,527 -0.03(-0.70%)
Oct 29, 2020 4.176 4.227 4.176 4.213 808,141 +0.04(+0.88%)
Oct 28, 2020 4.227 4.227 4.168 4.176 226,482 -0.06(-1.39%)
Oct 27, 2020 4.235 4.242 4.227 4.235 93,093 +0.04(+0.88%)
Oct 26, 2020 4.205 4.220 4.168 4.198 129,882 -0.02(-0.52%)
Oct 23, 2020 4.213 4.242 4.205 4.220 101,252 +0.01(+0.35%)
Oct 22, 2020 4.220 4.227 4.205 4.205 822,445 -0.01(-0.35%)
Oct 21, 2020 4.242 4.250 4.220 4.220 110,725 -0.04(-1.04%)
Oct 20, 2020 4.242 4.279 4.213 4.264 101,413 +0.02(+0.52%)
Oct 19, 2020 4.205 4.250 4.205 4.242 112,266 +0.04(+1.05%)
Oct 16, 2020 4.250 4.250 4.198 4.198 82,547 -0.04(-1.04%)
Oct 15, 2020 4.235 4.242 4.213 4.242 128,300 -0.01(-0.17%)
Oct 14, 2020 4.294 4.294 4.242 4.250 121,204 -0.03(-0.69%)
Oct 13, 2020 4.323 4.323 4.257 4.279 175,968 -0.05(-1.16%)
Oct 12, 2020 4.300 4.344 4.285 4.329 136,479 +0.02(+0.51%)
Oct 09, 2020 4.307 4.315 4.286 4.307 81,905 +0.06(+1.38%)
Oct 08, 2020 4.300 4.337 4.249 4.249 123,744 -0.04(-1.02%)
Oct 07, 2020 4.263 4.322 4.263 4.293 180,176 +0.07(+1.56%)
Oct 06, 2020 4.234 4.263 4.227 4.227 97,052 +0.00(+0.00%)
Oct 05, 2020 4.219 4.256 4.219 4.227 175,289 +0.00(+0.00%)
Oct 02, 2020 4.161 4.234 4.161 4.227 131,322 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.