Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.059 4.080 4.046 4.066 342,314 +0.02(+0.50%)
Oct 30, 2019 4.039 4.093 4.034 4.046 320,637 +0.01(+0.34%)
Oct 29, 2019 4.032 4.046 4.028 4.032 174,972 +0.00(+0.00%)
Oct 28, 2019 4.032 4.032 4.026 4.032 102,520 +0.00(+0.00%)
Oct 25, 2019 4.026 4.032 4.019 4.032 174,856 +0.00(+0.00%)
Oct 24, 2019 4.026 4.032 4.019 4.032 107,651 +0.00(+0.00%)
Oct 23, 2019 4.032 4.032 4.019 4.032 144,554 +0.01(+0.17%)
Oct 22, 2019 4.026 4.032 4.019 4.026 119,397 +0.00(+0.00%)
Oct 21, 2019 3.998 4.026 3.998 4.026 249,095 +0.03(+0.68%)
Oct 18, 2019 3.985 4.012 3.985 3.998 138,791 +0.01(+0.17%)
Oct 17, 2019 3.985 4.002 3.973 3.992 141,252 +0.01(+0.34%)
Oct 16, 2019 4.005 4.005 3.965 3.978 275,301 -0.03(-0.68%)
Oct 15, 2019 4.019 4.026 3.992 4.005 235,238 +0.00(+0.04%)
Oct 14, 2019 3.990 4.010 3.977 4.003 211,100 +0.03(+0.68%)
Oct 11, 2019 3.983 4.003 3.977 3.977 175,520 -0.01(-0.34%)
Oct 10, 2019 3.990 3.997 3.983 3.990 178,062 +0.01(+0.17%)
Oct 09, 2019 3.997 4.003 3.977 3.983 190,802 +0.00(+0.00%)
Oct 08, 2019 3.983 3.990 3.977 3.983 193,224 +0.01(+0.17%)
Oct 07, 2019 3.983 3.990 3.970 3.977 281,254 -0.01(-0.17%)
Oct 04, 2019 3.983 3.995 3.970 3.983 308,910 +0.02(+0.51%)
Oct 03, 2019 3.983 3.997 3.963 3.963 185,554 -0.02(-0.51%)
Oct 02, 2019 3.997 4.010 3.956 3.983 273,864 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.