Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.234 3.259 3.234 3.246 285,444 +0.02(+0.58%)
Oct 30, 2018 3.234 3.253 3.228 3.228 191,700 -0.01(-0.19%)
Oct 29, 2018 3.240 3.259 3.228 3.234 336,455 -0.01(-0.19%)
Oct 26, 2018 3.246 3.271 3.234 3.240 377,861 -0.02(-0.57%)
Oct 25, 2018 3.253 3.280 3.246 3.259 400,720 +0.01(+0.19%)
Oct 24, 2018 3.259 3.277 3.253 3.253 309,938 -0.01(-0.38%)
Oct 23, 2018 3.253 3.277 3.228 3.265 296,004 +0.00(+0.00%)
Oct 22, 2018 3.277 3.290 3.259 3.265 288,595 -0.01(-0.38%)
Oct 19, 2018 3.296 3.302 3.271 3.277 298,125 -0.02(-0.56%)
Oct 18, 2018 3.296 3.311 3.259 3.296 663,613 +0.00(+0.00%)
Oct 17, 2018 3.327 3.339 3.290 3.296 312,150 -0.04(-1.30%)
Oct 16, 2018 3.327 3.339 3.308 3.339 193,334 +0.02(+0.59%)
Oct 15, 2018 3.283 3.320 3.279 3.320 164,044 +0.04(+1.31%)
Oct 12, 2018 3.258 3.295 3.258 3.277 202,835 +0.02(+0.57%)
Oct 11, 2018 3.271 3.295 3.234 3.258 243,150 -0.01(-0.38%)
Oct 10, 2018 3.314 3.315 3.271 3.271 328,323 -0.06(-1.85%)
Oct 09, 2018 3.308 3.332 3.295 3.332 302,735 +0.03(+0.93%)
Oct 08, 2018 3.308 3.338 3.295 3.301 202,877 -0.02(-0.56%)
Oct 05, 2018 3.363 3.363 3.314 3.320 269,850 -0.04(-1.28%)
Oct 04, 2018 3.418 3.424 3.363 3.363 220,600 -0.05(-1.44%)
Oct 03, 2018 3.430 3.430 3.412 3.412 210,281 -0.01(-0.36%)
Oct 02, 2018 3.443 3.443 3.424 3.424 128,957 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.