Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.490 3.501 3.484 3.490 431,083 +0.01(+0.16%)
Oct 30, 2017 3.484 3.495 3.484 3.484 193,998 -0.01(-0.16%)
Oct 27, 2017 3.461 3.490 3.461 3.490 393,737 +0.03(+0.82%)
Oct 26, 2017 3.501 3.501 3.461 3.461 399,737 -0.03(-0.81%)
Oct 25, 2017 3.501 3.507 3.490 3.490 235,220 -0.01(-0.32%)
Oct 24, 2017 3.501 3.512 3.501 3.501 302,265 -0.01(-0.32%)
Oct 23, 2017 3.512 3.524 3.507 3.512 195,096 +0.00(+0.00%)
Oct 20, 2017 3.518 3.524 3.501 3.512 352,670 -0.01(-0.32%)
Oct 19, 2017 3.512 3.524 3.501 3.524 380,744 +0.01(+0.32%)
Oct 18, 2017 3.518 3.518 3.507 3.512 145,780 -0.01(-0.16%)
Oct 17, 2017 3.524 3.524 3.512 3.518 213,147 +0.00(+0.07%)
Oct 16, 2017 3.504 3.515 3.504 3.515 296,917 +0.01(+0.16%)
Oct 13, 2017 3.504 3.510 3.493 3.510 555,020 +0.01(+0.32%)
Oct 12, 2017 3.493 3.499 3.493 3.499 170,293 +0.00(+0.00%)
Oct 11, 2017 3.504 3.504 3.493 3.499 393,925 +0.00(+0.00%)
Oct 10, 2017 3.499 3.504 3.487 3.499 730,801 +0.01(+0.16%)
Oct 09, 2017 3.504 3.510 3.493 3.493 229,137 -0.01(-0.32%)
Oct 06, 2017 3.499 3.510 3.487 3.504 485,182 +0.01(+0.32%)
Oct 05, 2017 3.504 3.510 3.493 3.493 319,864 -0.01(-0.32%)
Oct 04, 2017 3.499 3.510 3.499 3.504 182,607 +0.00(+0.00%)
Oct 03, 2017 3.510 3.521 3.504 3.504 485,840 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.