Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.109 3.119 3.098 3.098 403,415 +0.00(+0.00%)
Oct 28, 2016 3.088 3.114 3.077 3.098 242,955 +0.01(+0.34%)
Oct 27, 2016 3.129 3.129 3.088 3.088 471,226 -0.03(-1.00%)
Oct 26, 2016 3.114 3.129 3.108 3.119 334,439 +0.01(+0.33%)
Oct 25, 2016 3.109 3.119 3.098 3.109 243,747 +0.00(+0.00%)
Oct 24, 2016 3.109 3.124 3.098 3.109 421,996 -0.01(-0.17%)
Oct 21, 2016 3.093 3.114 3.083 3.114 391,715 +0.02(+0.50%)
Oct 20, 2016 3.098 3.098 3.072 3.098 392,235 -0.01(-0.17%)
Oct 19, 2016 3.077 3.103 3.069 3.103 620,614 +0.04(+1.36%)
Oct 18, 2016 3.083 3.083 3.057 3.062 425,116 +0.00(+0.09%)
Oct 17, 2016 3.080 3.080 3.054 3.059 423,408 -0.02(-0.67%)
Oct 14, 2016 3.090 3.095 3.069 3.080 719,283 -0.01(-0.17%)
Oct 13, 2016 3.100 3.100 3.075 3.085 826,289 -0.01(-0.33%)
Oct 12, 2016 3.106 3.106 3.090 3.095 397,461 +0.00(+0.00%)
Oct 11, 2016 3.121 3.126 3.090 3.095 489,669 -0.03(-0.99%)
Oct 10, 2016 3.116 3.137 3.111 3.126 357,821 +0.02(+0.50%)
Oct 07, 2016 3.121 3.121 3.100 3.111 422,474 -0.01(-0.17%)
Oct 06, 2016 3.121 3.126 3.111 3.116 301,970 -0.01(-0.17%)
Oct 05, 2016 3.111 3.121 3.100 3.121 345,600 +0.03(+1.00%)
Oct 04, 2016 3.121 3.126 3.090 3.090 419,389 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.