Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.785 2.813 2.770 2.813 569,460 +0.04(+1.54%)
Oct 29, 2015 2.775 2.780 2.768 2.770 232,291 +0.00(+0.00%)
Oct 28, 2015 2.775 2.799 2.770 2.770 339,248 -0.00(-0.17%)
Oct 27, 2015 2.766 2.780 2.761 2.775 752,125 -0.00(-0.17%)
Oct 26, 2015 2.775 2.780 2.761 2.780 202,541 -0.00(-0.17%)
Oct 23, 2015 2.775 2.789 2.775 2.785 430,968 +0.00(+0.17%)
Oct 22, 2015 2.751 2.780 2.751 2.780 240,419 +0.02(+0.86%)
Oct 21, 2015 2.756 2.766 2.756 2.756 200,894 +0.00(+0.00%)
Oct 20, 2015 2.742 2.756 2.737 2.756 215,278 +0.00(+0.17%)
Oct 19, 2015 2.747 2.761 2.737 2.751 226,716 +0.00(+0.00%)
Oct 16, 2015 2.723 2.758 2.714 2.751 271,176 +0.01(+0.52%)
Oct 15, 2015 2.699 2.742 2.699 2.737 244,129 +0.03(+1.05%)
Oct 14, 2015 2.718 2.742 2.704 2.709 326,095 -0.02(-0.69%)
Oct 13, 2015 2.728 2.766 2.718 2.728 269,297 -0.00(-0.08%)
Oct 12, 2015 2.735 2.744 2.730 2.730 197,322 -0.01(-0.51%)
Oct 09, 2015 2.702 2.744 2.702 2.744 190,052 +0.03(+1.21%)
Oct 08, 2015 2.650 2.711 2.650 2.711 368,579 +0.04(+1.41%)
Oct 07, 2015 2.650 2.674 2.645 2.674 290,663 +0.03(+1.25%)
Oct 06, 2015 2.631 2.655 2.631 2.641 407,830 +0.01(+0.36%)
Oct 05, 2015 2.622 2.645 2.617 2.631 699,381 +0.01(+0.54%)
Oct 02, 2015 2.636 2.636 2.599 2.617 422,825 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.