Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.621 2.621 2.609 2.613 436,934 +0.00(+0.15%)
Oct 30, 2013 2.621 2.625 2.609 2.609 450,030 -0.02(-0.75%)
Oct 29, 2013 2.613 2.629 2.613 2.629 424,398 +0.02(+0.61%)
Oct 28, 2013 2.621 2.637 2.609 2.613 340,229 -0.00(-0.15%)
Oct 25, 2013 2.621 2.625 2.609 2.617 473,387 -0.01(-0.45%)
Oct 24, 2013 2.621 2.629 2.609 2.629 329,368 +0.00(+0.15%)
Oct 23, 2013 2.601 2.629 2.601 2.625 313,896 +0.02(+0.61%)
Oct 22, 2013 2.589 2.617 2.589 2.609 368,098 +0.01(+0.46%)
Oct 21, 2013 2.589 2.597 2.581 2.597 244,869 +0.00(+0.15%)
Oct 18, 2013 2.589 2.597 2.574 2.593 651,085 +0.01(+0.31%)
Oct 17, 2013 2.562 2.593 2.562 2.585 454,546 +0.02(+0.93%)
Oct 16, 2013 2.554 2.566 2.550 2.562 368,814 +0.01(+0.31%)
Oct 15, 2013 2.542 2.558 2.542 2.554 423,684 +0.01(+0.41%)
Oct 14, 2013 2.539 2.551 2.539 2.543 356,477 -0.01(-0.46%)
Oct 11, 2013 2.543 2.559 2.543 2.555 283,732 +0.00(+0.15%)
Oct 10, 2013 2.543 2.555 2.543 2.551 247,812 +0.01(+0.47%)
Oct 09, 2013 2.527 2.543 2.523 2.539 348,506 +0.00(+0.16%)
Oct 08, 2013 2.531 2.535 2.527 2.535 501,019 -0.01(-0.31%)
Oct 07, 2013 2.547 2.555 2.527 2.543 578,182 -0.02(-0.62%)
Oct 04, 2013 2.551 2.559 2.539 2.559 565,255 +0.00(+0.00%)
Oct 03, 2013 2.567 2.571 2.555 2.559 455,195 -0.02(-0.61%)
Oct 02, 2013 2.547 2.583 2.547 2.575 1,264,051 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.