Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.738	2.745	2.712	2.715	457,463	-0.02(-0.68%)
Oct 26, 2012	2.734	2.734	2.734	2.734	382,830	+0.00(+0.00%)
Oct 25, 2012	2.734	2.738	2.719	2.734	426,207	+0.01(+0.55%)
Oct 24, 2012	2.745	2.745	2.719	2.719	534,832	-0.03(-0.95%)
Oct 23, 2012	2.726	2.745	2.719	2.745	349,334	+0.03(+1.23%)
Oct 19, 2012	2.719	2.719	2.700	2.712	538,838	+0.00(+0.00%)
Oct 18, 2012	2.730	2.734	2.704	2.712	363,339	-0.01(-0.27%)
Oct 17, 2012	2.738	2.741	2.715	2.719	408,148	-0.01(-0.54%)
Oct 16, 2012	2.723	2.734	2.715	2.734	282,018	+0.01(+0.41%)
Oct 15, 2012	2.734	2.734	2.712	2.723	386,844	-0.01(-0.54%)
Oct 12, 2012	2.723	2.737	2.715	2.737	432,761	+0.02(+0.68%)
Oct 11, 2012	2.704	2.719	2.701	2.719	324,972	+0.02(+0.82%)
Oct 10, 2012	2.719	2.719	2.686	2.697	472,969	-0.03(-1.08%)
Oct 09, 2012	2.719	2.730	2.715	2.726	561,958	+0.01(+0.27%)
Oct 08, 2012	2.704	2.719	2.701	2.719	313,495	+0.01(+0.41%)
Oct 05, 2012	2.704	2.715	2.701	2.708	351,194	+0.00(+0.00%)
Oct 04, 2012	2.693	2.708	2.686	2.708	577,458	+0.01(+0.41%)
Oct 03, 2012	2.712	2.712	2.689	2.697	582,609	-0.02(-0.68%)
Oct 02, 2012	2.712	2.715	2.701	2.715	317,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.