Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.270	2.270	2.261	2.267	404,056	+0.00(+0.14%)
Oct 28, 2010	2.264	2.270	2.257	2.264	396,683	+0.00(+0.00%)
Oct 27, 2010	2.261	2.264	2.254	2.264	841,559	+0.01(+0.28%)
Oct 25, 2010	2.264	2.264	2.248	2.257	707,992	+0.00(+0.14%)
Oct 22, 2010	2.264	2.264	2.251	2.254	510,300	+0.00(+0.14%)
Oct 21, 2010	2.270	2.270	2.248	2.251	784,512	-0.02(-0.84%)
Oct 20, 2010	2.254	2.277	2.251	2.270	641,207	+0.02(+0.85%)
Oct 19, 2010	2.251	2.257	2.238	2.251	479,629	-0.01(-0.28%)
Oct 18, 2010	2.261	2.261	2.235	2.257	580,431	+0.00(+0.14%)
Oct 15, 2010	2.257	2.261	2.238	2.254	487,367	-0.00(-0.14%)
Oct 14, 2010	2.254	2.257	2.245	2.257	628,944	+0.01(+0.64%)
Oct 13, 2010	2.248	2.248	2.235	2.243	593,867	+0.01(+0.36%)
Oct 12, 2010	2.245	2.257	2.235	2.235	801,935	-0.00(-0.21%)
Oct 11, 2010	2.240	2.256	2.227	2.240	1,094,343	-0.00(-0.14%)
Oct 08, 2010	2.243	2.243	2.227	2.243	521,841	+0.01(+0.43%)
Oct 07, 2010	2.227	2.234	2.221	2.234	501,785	+0.02(+1.00%)
Oct 06, 2010	2.224	2.224	2.211	2.211	561,151	-0.01(-0.43%)
Oct 05, 2010	2.218	2.230	2.215	2.221	756,963	+0.01(+0.43%)
Oct 04, 2010	2.211	2.218	2.208	2.211	561,347	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.