Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.836 1.839 1.806 1.806 868,649 -0.03(-1.46%)
Oct 29, 2009 1.842 1.844 1.821 1.833 1,069,354 -0.01(-0.32%)
Oct 28, 2009 1.851 1.854 1.836 1.839 444,856 -0.01(-0.48%)
Oct 27, 2009 1.842 1.848 1.833 1.848 837,267 +0.01(+0.65%)
Oct 26, 2009 1.848 1.854 1.836 1.836 776,180 -0.01(-0.65%)
Oct 23, 2009 1.851 1.854 1.848 1.848 494,929 +0.00(+0.16%)
Oct 22, 2009 1.836 1.851 1.836 1.845 557,388 +0.01(+0.49%)
Oct 21, 2009 1.836 1.848 1.836 1.836 478,419 +0.00(+0.00%)
Oct 20, 2009 1.839 1.842 1.836 1.836 620,421 -0.01(-0.48%)
Oct 19, 2009 1.848 1.854 1.842 1.845 772,147 +0.00(+0.00%)
Oct 16, 2009 1.845 1.860 1.842 1.845 569,626 +0.00(+0.00%)
Oct 15, 2009 1.851 1.854 1.845 1.845 454,084 -0.01(-0.64%)
Oct 14, 2009 1.857 1.863 1.851 1.857 769,496 +0.00(+0.00%)
Oct 13, 2009 1.863 1.863 1.854 1.857 489,694 -0.02(-0.95%)
Oct 12, 2009 1.880 1.886 1.868 1.874 559,529 -0.01(-0.32%)
Oct 09, 2009 1.892 1.898 1.880 1.880 421,940 -0.02(-0.94%)
Oct 08, 2009 1.892 1.898 1.892 1.898 301,710 +0.01(+0.63%)
Oct 07, 2009 1.877 1.889 1.877 1.886 437,353 +0.01(+0.57%)
Oct 06, 2009 1.892 1.892 1.874 1.876 381,239 -0.01(-0.73%)
Oct 05, 2009 1.889 1.892 1.880 1.889 534,207 +0.01(+0.63%)
Oct 02, 2009 1.874 1.886 1.871 1.877 413,749 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.