Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.631 +0.001 (+0.03%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.419 1.424 1.389 1.404 0 +0.01(+1.07%)
Oct 30, 2008 1.401 1.404 1.374 1.389 392,642 +0.02(+1.30%)
Oct 29, 2008 1.395 1.398 1.341 1.371 376,531 -0.01(-0.86%)
Oct 28, 2008 1.341 1.383 1.329 1.383 409,799 +0.07(+5.22%)
Oct 27, 2008 1.326 1.353 1.302 1.314 308,291 +0.01(+0.68%)
Oct 24, 2008 1.320 1.332 1.272 1.305 0 -0.05(-3.74%)
Oct 23, 2008 1.374 1.389 1.353 1.356 521,999 -0.03(-2.15%)
Oct 22, 2008 1.368 1.395 1.338 1.386 367,837 -0.01(-0.64%)
Oct 21, 2008 1.445 1.445 1.390 1.395 1,009,174 -0.02(-1.54%)
Oct 20, 2008 1.416 1.427 1.401 1.416 243,201 +0.01(+0.70%)
Oct 17, 2008 1.374 1.424 1.252 1.407 0 +0.03(+1.94%)
Oct 16, 2008 1.365 1.445 1.359 1.380 365,991 +0.01(+1.09%)
Oct 15, 2008 1.600 1.624 1.341 1.365 480,409 -0.01(-0.43%)
Oct 14, 2008 1.341 1.407 1.338 1.371 1,137,209 +0.06(+4.78%)
Oct 13, 2008 1.281 1.335 1.177 1.308 987,962 +0.15(+12.85%)
Oct 10, 2008 1.751 1.751 1.115 1.159 0 -0.18(-13.56%)
Oct 09, 2008 1.284 1.380 1.243 1.341 1,488,093 +0.02(+1.35%)
Oct 08, 2008 1.156 1.323 1.156 1.323 1,285,381 -0.01(-1.11%)
Oct 07, 2008 1.421 1.493 1.320 1.338 632,400 -0.08(-5.87%)
Oct 06, 2008 1.281 1.457 1.281 1.421 990,244 -0.07(-4.60%)
Oct 03, 2008 1.487 1.502 1.484 1.490 0 +0.00(+0.00%)
Oct 02, 2008 1.505 1.523 1.484 1.490 500,402 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.