Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.744 1.747 1.738 1.741 250,279 +0.00(+0.17%)
Oct 30, 2007 1.741 1.744 1.732 1.738 1,820,735 +0.00(+0.00%)
Oct 29, 2007 1.741 1.747 1.738 1.738 656,900 -0.00(-0.17%)
Oct 26, 2007 1.741 1.747 1.738 1.741 532,767 +0.00(+0.00%)
Oct 25, 2007 1.744 1.744 1.738 1.741 541,154 +0.00(+0.17%)
Oct 24, 2007 1.741 1.762 1.735 1.738 1,202,081 +0.00(+0.17%)
Oct 23, 2007 1.732 1.744 1.729 1.735 920,935 +0.01(+0.52%)
Oct 22, 2007 1.729 1.741 1.723 1.726 719,302 +0.00(+0.17%)
Oct 19, 2007 1.732 1.732 1.720 1.723 816,932 -0.01(-0.35%)
Oct 18, 2007 1.732 1.735 1.729 1.729 370,051 +0.00(+0.00%)
Oct 17, 2007 1.732 1.741 1.729 1.729 297,249 +0.00(+0.00%)
Oct 16, 2007 1.735 1.738 1.726 1.729 321,069 -0.01(-0.34%)
Oct 15, 2007 1.750 1.750 1.732 1.735 539,141 -0.01(-0.34%)
Oct 12, 2007 1.747 1.750 1.741 1.741 348,580 +0.00(+0.00%)
Oct 11, 2007 1.747 1.753 1.741 1.741 527,063 -0.01(-0.34%)
Oct 10, 2007 1.741 1.759 1.741 1.747 484,791 +0.01(+0.34%)
Oct 09, 2007 1.756 1.756 1.741 1.741 366,696 -0.02(-1.02%)
Oct 08, 2007 1.756 1.759 1.747 1.759 275,777 +0.01(+0.34%)
Oct 05, 2007 1.759 1.762 1.750 1.753 335,160 +0.00(+0.00%)
Oct 04, 2007 1.756 1.762 1.753 1.753 331,805 +0.00(+0.00%)
Oct 03, 2007 1.753 1.759 1.750 1.753 382,800 +0.00(+0.17%)
Oct 02, 2007 1.762 1.765 1.750 1.750 388,168 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.