Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.788 1.794 1.788 1.788 249,325 +0.00(+0.17%)
Oct 30, 2006 1.794 1.797 1.785 1.785 505,697 -0.01(-0.33%)
Oct 27, 2006 1.797 1.800 1.791 1.791 356,370 -0.00(-0.17%)
Oct 26, 2006 1.791 1.797 1.785 1.794 605,025 +0.01(+0.33%)
Oct 25, 2006 1.785 1.794 1.782 1.788 476,503 +0.00(+0.00%)
Oct 24, 2006 1.782 1.791 1.782 1.788 495,630 +0.00(+0.00%)
Oct 23, 2006 1.785 1.791 1.779 1.788 423,819 +0.00(+0.00%)
Oct 20, 2006 1.782 1.791 1.779 1.788 299,995 +0.00(+0.17%)
Oct 19, 2006 1.785 1.794 1.779 1.785 679,185 +0.00(+0.00%)
Oct 18, 2006 1.785 1.797 1.785 1.785 399,323 -0.01(-0.33%)
Oct 17, 2006 1.794 1.800 1.791 1.791 380,196 -0.01(-0.50%)
Oct 16, 2006 1.785 1.800 1.785 1.800 459,725 +0.02(+1.00%)
Oct 13, 2006 1.785 1.794 1.782 1.782 215,768 -0.01(-0.33%)
Oct 12, 2006 1.791 1.800 1.788 1.788 522,811 -0.00(-0.17%)
Oct 11, 2006 1.782 1.803 1.782 1.791 367,109 +0.00(+0.17%)
Oct 10, 2006 1.788 1.791 1.779 1.788 171,474 -0.01(-0.33%)
Oct 09, 2006 1.800 1.809 1.794 1.794 442,611 -0.01(-0.50%)
Oct 06, 2006 1.797 1.806 1.794 1.803 353,350 -0.00(-0.17%)
Oct 05, 2006 1.797 1.806 1.788 1.806 763,747 +0.00(+0.17%)
Oct 04, 2006 1.788 1.803 1.788 1.803 806,700 +0.01(+0.67%)
Oct 03, 2006 1.776 1.797 1.776 1.791 654,353 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.