Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.848 1.851 1.833 1.833 268,061 -0.01(-0.65%)
Oct 28, 2005 1.821 1.848 1.818 1.845 303,288 +0.03(+1.48%)
Oct 27, 2005 1.824 1.839 1.818 1.818 365,690 -0.02(-0.97%)
Oct 26, 2005 1.821 1.839 1.818 1.836 357,302 +0.01(+0.33%)
Oct 25, 2005 1.827 1.839 1.824 1.830 259,673 -0.00(-0.16%)
Oct 24, 2005 1.830 1.851 1.824 1.833 363,677 +0.00(+0.00%)
Oct 21, 2005 1.824 1.869 1.824 1.833 237,530 -0.01(-0.32%)
Oct 20, 2005 1.839 1.854 1.824 1.839 280,809 +0.01(+0.33%)
Oct 19, 2005 1.803 1.854 1.800 1.833 391,188 +0.02(+1.32%)
Oct 18, 2005 1.809 1.824 1.806 1.809 265,041 -0.01(-0.66%)
Oct 17, 2005 1.812 1.836 1.797 1.821 672,668 -0.01(-0.33%)
Oct 14, 2005 1.827 1.843 1.797 1.827 276,112 +0.01(+0.49%)
Oct 13, 2005 1.821 1.842 1.785 1.818 460,971 -0.01(-0.49%)
Oct 12, 2005 1.860 1.884 1.827 1.827 523,037 -0.04(-2.26%)
Oct 11, 2005 1.875 1.890 1.857 1.869 188,884 -0.03(-1.54%)
Oct 10, 2005 1.890 1.902 1.884 1.899 415,343 -0.01(-0.31%)
Oct 07, 2005 1.899 1.914 1.893 1.905 396,220 -0.00(-0.16%)
Oct 06, 2005 1.902 1.908 1.890 1.908 297,584 +0.00(+0.00%)
Oct 05, 2005 1.893 1.911 1.893 1.908 389,510 +0.01(+0.31%)
Oct 04, 2005 1.878 1.917 1.878 1.902 252,628 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.