Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.887 1.911 1.884 1.911 363,006 +0.03(+1.58%)
Oct 30, 2003 1.899 1.899 1.899 1.881 326,772 -0.01(-0.32%)
Oct 29, 2003 1.908 1.908 1.884 1.887 313,688 +0.00(+0.00%)
Oct 28, 2003 1.887 1.893 1.878 1.887 222,098 +0.01(+0.48%)
Oct 27, 2003 1.908 1.908 1.878 1.878 325,430 -0.01(-0.63%)
Oct 24, 2003 1.878 1.890 1.866 1.890 329,121 +0.03(+1.60%)
Oct 23, 2003 1.869 1.869 1.851 1.860 289,868 +0.00(+0.00%)
Oct 22, 2003 1.869 1.875 1.857 1.860 301,275 -0.00(-0.16%)
Oct 21, 2003 1.866 1.866 1.851 1.863 171,102 +0.01(+0.81%)
Oct 20, 2003 1.842 1.860 1.842 1.848 255,647 +0.00(+0.00%)
Oct 17, 2003 1.857 1.857 1.836 1.848 285,506 +0.01(+0.32%)
Oct 16, 2003 1.848 1.863 1.839 1.842 308,320 -0.01(-0.32%)
Oct 15, 2003 1.845 1.854 1.836 1.848 324,424 -0.00(-0.16%)
Oct 14, 2003 1.863 1.863 1.845 1.851 229,479 -0.01(-0.48%)
Oct 13, 2003 1.860 1.863 1.842 1.860 241,556 +0.00(+0.00%)
Oct 10, 2003 1.869 1.866 1.854 1.860 312,682 -0.01(-0.48%)
Oct 09, 2003 1.869 1.869 1.857 1.869 201,632 +0.01(+0.48%)
Oct 08, 2003 1.857 1.875 1.857 1.860 233,169 +0.01(+0.48%)
Oct 07, 2003 1.869 1.872 1.851 1.851 275,441 -0.02(-0.96%)
Oct 06, 2003 1.854 1.854 1.854 1.869 245,918 +0.00(+0.16%)
Oct 03, 2003 1.872 1.872 1.860 1.866 187,877 +0.00(+0.00%)
Oct 02, 2003 1.863 1.875 1.863 1.866 306,978 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.