Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.682 9.897 9.647 9.699 510,780 +0.11(+1.17%)
Oct 28, 2022 9.699 9.750 9.495 9.587 287,202 +0.00(+0.00%)
Oct 27, 2022 9.664 9.828 9.561 9.587 349,848 -0.01(-0.09%)
Oct 26, 2022 9.157 9.854 9.157 9.596 987,570 +0.52(+5.79%)
Oct 25, 2022 8.985 9.174 8.950 9.071 186,653 +0.07(+0.76%)
Oct 24, 2022 9.139 9.139 8.950 9.002 160,823 -0.12(-1.32%)
Oct 21, 2022 9.165 9.172 9.002 9.122 125,125 -0.06(-0.68%)
Oct 20, 2022 9.185 9.507 9.125 9.185 274,456 +0.02(+0.19%)
Oct 19, 2022 8.954 9.168 8.954 9.168 145,670 +0.21(+2.39%)
Oct 18, 2022 8.877 9.031 8.873 8.954 182,646 +0.12(+1.35%)
Oct 17, 2022 8.835 8.963 8.749 8.835 148,787 +0.09(+0.98%)
Oct 14, 2022 8.792 8.800 8.724 8.749 89,596 +0.03(+0.39%)
Oct 13, 2022 8.561 8.792 8.527 8.715 241,691 +0.03(+0.39%)
Oct 12, 2022 8.715 8.758 8.647 8.681 135,544 -0.01(-0.10%)
Oct 11, 2022 8.707 8.869 8.664 8.689 175,768 -0.03(-0.29%)
Oct 10, 2022 8.741 8.758 8.672 8.715 136,334 +0.03(+0.39%)
Oct 07, 2022 8.647 8.723 8.595 8.681 194,676 +0.01(+0.10%)
Oct 06, 2022 8.561 8.783 8.561 8.672 190,066 +0.09(+1.00%)
Oct 05, 2022 8.553 8.647 8.519 8.587 237,174 -0.04(-0.50%)
Oct 04, 2022 8.476 8.689 8.476 8.630 227,169 +0.21(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.