Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.733 5.762 5.602 5.711 510,109 -0.02(-0.38%)
Oct 29, 2020 5.711 5.769 5.609 5.733 275,927 +0.04(+0.64%)
Oct 28, 2020 5.769 5.784 5.696 5.696 331,221 -0.09(-1.63%)
Oct 27, 2020 5.820 5.834 5.682 5.791 408,961 +0.01(+0.13%)
Oct 26, 2020 5.936 5.944 5.711 5.784 686,229 -0.06(-1.00%)
Oct 23, 2020 5.900 5.900 5.798 5.842 1,111,215 -0.04(-0.66%)
Oct 22, 2020 5.924 5.924 5.837 5.880 1,004,982 -0.01(-0.12%)
Oct 21, 2020 5.909 5.909 5.801 5.888 475,963 -0.04(-0.61%)
Oct 20, 2020 5.974 5.974 5.909 5.924 399,496 -0.02(-0.36%)
Oct 19, 2020 5.981 6.000 5.909 5.945 380,149 -0.03(-0.48%)
Oct 16, 2020 6.024 6.046 5.914 5.974 328,602 -0.05(-0.84%)
Oct 15, 2020 6.017 6.046 5.988 6.024 759,539 +0.01(+0.12%)
Oct 14, 2020 6.053 6.053 6.003 6.017 454,108 -0.02(-0.36%)
Oct 13, 2020 6.125 6.147 6.024 6.039 508,107 -0.09(-1.53%)
Oct 12, 2020 6.269 6.269 6.111 6.133 479,302 -0.12(-1.85%)
Oct 09, 2020 6.277 6.277 6.230 6.248 162,358 -0.01(-0.23%)
Oct 08, 2020 6.269 6.313 6.233 6.262 282,892 -0.01(-0.12%)
Oct 07, 2020 6.291 6.327 6.241 6.269 251,529 +0.00(+0.00%)
Oct 06, 2020 6.320 6.327 6.255 6.269 343,249 -0.04(-0.68%)
Oct 05, 2020 6.342 6.378 6.269 6.313 368,977 -0.02(-0.34%)
Oct 02, 2020 6.205 6.334 6.169 6.334 201,491 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.