Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.270 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.446 9.514 9.329 9.477 166,034 +0.07(+0.79%)
Oct 30, 2018 9.341 9.415 9.268 9.403 157,142 +0.03(+0.33%)
Oct 29, 2018 9.421 9.467 9.341 9.372 103,753 -0.05(-0.52%)
Oct 26, 2018 9.471 9.538 9.385 9.421 145,113 -0.05(-0.52%)
Oct 25, 2018 9.440 9.471 9.354 9.471 176,304 +0.01(+0.13%)
Oct 24, 2018 9.428 9.501 9.354 9.458 114,501 +0.03(+0.33%)
Oct 23, 2018 9.391 9.523 9.354 9.428 181,609 -0.06(-0.65%)
Oct 22, 2018 9.446 9.501 9.415 9.489 175,420 +0.08(+0.90%)
Oct 19, 2018 9.442 9.503 9.386 9.405 96,032 -0.02(-0.19%)
Oct 18, 2018 9.448 9.454 9.374 9.423 105,013 -0.04(-0.45%)
Oct 17, 2018 9.570 9.570 9.405 9.466 103,117 -0.05(-0.51%)
Oct 16, 2018 9.405 9.515 9.405 9.515 250,980 +0.08(+0.84%)
Oct 15, 2018 9.472 9.478 9.337 9.435 104,598 -0.02(-0.26%)
Oct 12, 2018 9.466 9.546 9.399 9.460 97,992 +0.04(+0.39%)
Oct 11, 2018 9.411 9.435 9.276 9.423 191,594 +0.01(+0.13%)
Oct 10, 2018 9.435 9.448 9.380 9.411 102,117 -0.07(-0.77%)
Oct 09, 2018 9.442 9.484 9.393 9.484 62,674 +0.02(+0.26%)
Oct 08, 2018 9.442 9.515 9.429 9.460 112,408 +0.02(+0.19%)
Oct 05, 2018 9.393 9.515 9.393 9.442 91,132 -0.02(-0.19%)
Oct 04, 2018 9.521 9.521 9.380 9.460 84,010 -0.02(-0.26%)
Oct 03, 2018 9.399 9.564 9.399 9.484 110,456 +0.07(+0.78%)
Oct 02, 2018 9.448 9.454 9.411 9.411 88,963 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.