Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.396 8.421 8.382 8.411 124,749 +0.03(+0.33%)
Oct 30, 2014 8.367 8.391 8.362 8.383 89,141 +0.01(+0.14%)
Oct 29, 2014 8.367 8.391 8.362 8.372 146,808 +0.00(+0.01%)
Oct 28, 2014 8.347 8.387 8.347 8.371 172,085 +0.03(+0.41%)
Oct 27, 2014 8.337 8.362 8.337 8.337 145,514 +0.00(+0.00%)
Oct 24, 2014 8.327 8.347 8.322 8.337 149,165 +0.00(+0.00%)
Oct 23, 2014 8.347 8.367 8.322 8.337 338,133 +0.01(+0.12%)
Oct 22, 2014 8.327 8.367 8.303 8.327 260,044 -0.02(-0.30%)
Oct 21, 2014 8.328 8.383 8.328 8.352 249,360 +0.04(+0.47%)
Oct 20, 2014 8.264 8.323 8.264 8.313 109,798 +0.01(+0.18%)
Oct 17, 2014 8.274 8.332 8.259 8.298 52,499 +0.04(+0.47%)
Oct 16, 2014 8.156 8.303 8.136 8.259 156,913 +0.04(+0.48%)
Oct 15, 2014 8.308 8.318 8.087 8.220 399,992 -0.14(-1.70%)
Oct 14, 2014 8.367 8.396 8.347 8.362 214,017 -0.01(-0.12%)
Oct 13, 2014 8.406 8.406 8.391 8.372 140,039 -0.04(-0.52%)
Oct 10, 2014 8.406 8.440 8.352 8.416 136,533 +0.00(+0.00%)
Oct 09, 2014 8.430 8.455 8.386 8.416 178,578 -0.05(-0.58%)
Oct 08, 2014 8.381 8.475 8.357 8.465 196,341 +0.03(+0.41%)
Oct 07, 2014 8.445 8.475 8.416 8.430 73,821 -0.04(-0.46%)
Oct 06, 2014 8.445 8.479 8.435 8.470 103,784 +0.00(+0.00%)
Oct 03, 2014 8.386 8.470 8.362 8.470 118,439 +0.06(+0.76%)
Oct 02, 2014 8.406 8.421 8.303 8.406 351,851 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.