Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.862 8.922 8.858 8.894 86,718 +0.01(+0.16%)
Oct 30, 2013 8.858 8.904 8.848 8.881 62,499 +0.01(+0.16%)
Oct 29, 2013 8.835 8.885 8.835 8.867 92,752 +0.02(+0.26%)
Oct 28, 2013 8.876 8.941 8.844 8.844 73,994 -0.02(-0.26%)
Oct 25, 2013 8.894 8.917 8.848 8.867 76,565 -0.04(-0.47%)
Oct 24, 2013 8.908 8.959 8.899 8.908 69,954 +0.04(+0.42%)
Oct 23, 2013 8.871 8.950 8.848 8.871 66,396 -0.01(-0.10%)
Oct 22, 2013 8.890 8.959 8.848 8.881 71,662 -0.03(-0.36%)
Oct 21, 2013 8.973 8.973 8.733 8.913 135,319 -0.00(-0.05%)
Oct 18, 2013 9.014 9.051 8.904 8.918 64,366 -0.15(-1.68%)
Oct 17, 2013 8.968 9.212 8.904 9.069 144,810 +0.06(+0.72%)
Oct 16, 2013 8.742 9.023 8.742 9.005 212,629 +0.27(+3.06%)
Oct 15, 2013 8.797 8.797 8.720 8.738 70,475 -0.14(-1.55%)
Oct 14, 2013 8.765 8.875 8.752 8.875 49,650 +0.04(+0.47%)
Oct 11, 2013 8.797 8.839 8.729 8.834 55,018 -0.04(-0.41%)
Oct 10, 2013 8.765 8.875 8.710 8.871 120,713 +0.23(+2.70%)
Oct 09, 2013 8.651 8.710 8.573 8.637 97,866 +0.03(+0.32%)
Oct 08, 2013 8.738 8.738 8.610 8.610 107,856 -0.12(-1.36%)
Oct 07, 2013 8.774 8.774 8.729 8.729 81,133 -0.07(-0.78%)
Oct 04, 2013 8.848 8.903 8.797 8.797 56,013 -0.10(-1.09%)
Oct 03, 2013 8.866 8.935 8.797 8.894 67,746 +0.03(+0.37%)
Oct 02, 2013 8.807 8.880 8.782 8.862 51,059 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.