Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.182	9.259	9.060	9.168	134,977	-0.04(-0.44%)
Oct 26, 2012	9.132	9.209	9.209	9.209	119,488	+0.02(+0.25%)
Oct 25, 2012	9.282	9.309	9.069	9.187	119,419	-0.02(-0.20%)
Oct 24, 2012	9.295	9.341	9.178	9.205	76,671	-0.07(-0.73%)
Oct 23, 2012	9.218	9.282	9.173	9.273	126,529	+0.06(+0.69%)
Oct 19, 2012	9.132	9.236	9.132	9.209	74,685	+0.10(+1.04%)
Oct 18, 2012	9.178	9.198	9.087	9.114	111,212	-0.05(-0.54%)
Oct 17, 2012	9.191	9.255	9.101	9.164	123,181	-0.04(-0.44%)
Oct 16, 2012	9.187	9.205	9.060	9.205	75,648	+0.08(+0.89%)
Oct 15, 2012	9.150	9.205	9.060	9.123	196,561	-0.00(-0.05%)
Oct 12, 2012	9.250	9.250	9.055	9.128	85,921	-0.04(-0.44%)
Oct 11, 2012	9.295	9.304	9.114	9.168	133,579	-0.01(-0.10%)
Oct 10, 2012	9.372	9.372	9.146	9.178	144,318	-0.14(-1.46%)
Oct 09, 2012	9.327	9.327	9.209	9.313	92,637	-0.01(-0.15%)
Oct 08, 2012	9.363	9.390	9.300	9.327	173,629	-0.01(-0.10%)
Oct 05, 2012	9.304	9.354	9.304	9.336	92,485	+0.03(+0.34%)
Oct 04, 2012	9.227	9.304	9.159	9.304	155,131	+0.11(+1.23%)
Oct 03, 2012	9.218	9.273	9.155	9.191	101,202	+0.00(+0.00%)
Oct 02, 2012	9.223	9.250	9.123	9.191	160,026	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.