Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0022 0.0076 0.0022 0.0060 2,911 -0.00(-21.05%)
Jan 30, 2024 0.0076 0.0076 0.0076 0.0076 1,334 +0.00(+0.00%)
Jan 29, 2024 0.0078 0.0078 0.0076 0.0076 3,232 +0.00(+26.67%)
Jan 26, 2024 0.0060 0.0060 0.0060 0.0060 2,802 -0.00(-20.00%)
Jan 23, 2024 0.0075 0 +0.00(+0.00%)
Jan 22, 2024 0.0059 0.0075 0.0059 0.0075 8,241 -0.00(-3.85%)
Jan 19, 2024 0.0050 0.0078 0.0050 0.0078 3,270 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0078 0.0050 0.0078 6,374 +0.00(+0.00%)
Jan 16, 2024 0.0078 0 +0.00(+95.00%)
Jan 10, 2024 0.0040 0 +0.00(+0.00%)
Jan 09, 2024 0.0031 0.0040 0.0031 0.0040 8,260 +0.00(+0.00%)
Jan 08, 2024 0.0040 0.0040 0.0040 0.0040 8,772 +0.00(+0.00%)
Jan 05, 2024 0.0040 0.0040 0.0040 0.0040 375 +0.00(+0.00%)
Jan 04, 2024 0.0040 0.0040 0.0040 0.0040 5,567 +0.00(+0.00%)
Jan 03, 2024 0.0034 0.0040 0.0031 0.0040 14,456 +0.00(+0.00%)
Jan 02, 2024 0.0040 0.0040 0.0040 0.0040 16,111 +0.00(+0.00%)
Dec 29, 2023 0.0031 0.0040 0.0031 0.0040 5,682 +0.00(+0.00%)
Dec 28, 2023 0.0040 0.0040 0.0040 0.0040 2,512 +0.00(+0.00%)
Dec 27, 2023 0.0035 0.0040 0.0031 0.0040 16,749 +0.00(+0.00%)
Dec 26, 2023 0.0039 0.0040 0.0031 0.0040 9,364 +0.00(+2.56%)
Dec 22, 2023 0.0021 0.0039 0.0021 0.0039 19,688 -0.00(-2.50%)
Dec 21, 2023 0.0040 0.0040 0.0040 0.0040 10,359 +0.00(+0.00%)
Dec 20, 2023 0.0040 0.0040 0.0040 0.0040 1,250 +0.00(+0.00%)
Dec 19, 2023 0.0031 0.0040 0.0031 0.0040 11,445 +0.00(+0.00%)
Dec 18, 2023 0.0035 0.0040 0.0031 0.0040 25,616 +0.00(+2.56%)
Dec 14, 2023 0.0039 0 -0.00(-2.50%)
Dec 12, 2023 0.0040 0 +0.00(+0.00%)
Dec 11, 2023 0.0040 0.0040 0.0033 0.0040 9,612 +0.00(+0.00%)
Dec 08, 2023 0.0035 0.0040 0.0035 0.0040 87,972 -0.00(-13.04%)
Dec 06, 2023 0.0046 0 +0.00(+0.00%)
Dec 05, 2023 0.0046 0.0046 0.0041 0.0046 6,709 +0.00(+0.00%)
Dec 04, 2023 0.0046 0.0046 0.0046 0.0046 4,694 +0.00(+15.00%)
Dec 01, 2023 0.0040 0.0040 0.0040 0.0040 227,664 -0.00(-13.04%)
Nov 29, 2023 0.0046 0 +0.00(+6.98%)
Nov 27, 2023 0.0043 0 +0.00(+0.00%)
Nov 24, 2023 0.0035 0.0043 0.0035 0.0043 43,266 -0.00(-6.52%)
Nov 22, 2023 0.0046 0.0046 0.0046 0.0046 108 +0.00(+0.00%)
Nov 20, 2023 0.0046 0 +0.00(+12.20%)
Nov 17, 2023 0.0046 0.0046 0.0041 0.0041 5,620 +0.00(+7.89%)
Nov 16, 2023 0.0043 0.0043 0.0038 0.0038 7,201 -0.00(-19.15%)
Nov 14, 2023 0.0047 0 +0.00(+0.00%)
Nov 13, 2023 0.0047 0.0047 0.0047 0.0047 2,196 +0.00(+0.00%)
Nov 09, 2023 0.0047 0 +0.00(+0.00%)
Nov 07, 2023 0.0047 0 +0.00(+14.63%)
Nov 06, 2023 0.0041 0.0041 0.0038 0.0041 127,490 -0.00(-6.82%)
Nov 02, 2023 0.0044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.