Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.56 +1.09 (+3.09%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.72	12.56	11.72	12.43	717,156	+0.71(+6.10%)
Jan 30, 2023	12.06	12.45	11.71	11.72	1,267,168	-0.57(-4.61%)
Jan 27, 2023	12.70	12.88	12.28	12.29	447,655	-0.54(-4.22%)
Jan 26, 2023	13.10	13.14	12.74	12.83	621,486	-0.14(-1.07%)
Jan 25, 2023	12.12	13.04	12.05	12.97	1,005,762	+0.48(+3.84%)
Jan 24, 2023	12.58	12.74	12.29	12.49	866,516	-0.05(-0.37%)
Jan 23, 2023	12.78	12.96	12.36	12.53	1,263,340	-0.16(-1.24%)
Jan 20, 2023	11.95	12.86	11.60	12.69	1,656,689	+0.79(+6.67%)
Jan 19, 2023	11.26	11.97	10.89	11.90	1,836,431	+0.45(+3.95%)
Jan 18, 2023	13.05	13.15	11.37	11.44	2,911,832	-1.26(-9.88%)
Jan 17, 2023	11.97	12.79	11.82	12.70	1,574,345	+0.66(+5.52%)
Jan 13, 2023	11.76	12.32	11.54	12.03	1,186,842	+0.18(+1.48%)
Jan 12, 2023	11.40	11.92	10.98	11.86	1,321,563	+0.42(+3.71%)
Jan 11, 2023	10.74	11.49	10.73	11.43	1,503,353	+0.75(+6.99%)
Jan 10, 2023	10.65	10.70	10.24	10.69	819,558	+0.17(+1.58%)
Jan 09, 2023	10.32	10.58	10.11	10.52	1,019,893	+0.28(+2.70%)
Jan 06, 2023	9.782	10.47	9.782	10.24	1,700,674	+0.50(+5.11%)
Jan 05, 2023	9.044	9.828	8.979	9.745	1,062,058	+0.62(+6.77%)
Jan 04, 2023	8.832	9.155	8.739	9.127	672,610	+0.31(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.