Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.220 1.240 1.220 1.220 4,820 +0.00(+0.00%)
Jan 30, 2023 1.240 1.250 1.200 1.220 66,379 +0.01(+0.83%)
Jan 27, 2023 1.210 1.220 1.210 1.210 11,974 +0.00(+0.00%)
Jan 26, 2023 1.200 1.210 1.180 1.210 19,660 +0.01(+0.83%)
Jan 25, 2023 1.180 1.200 1.180 1.200 5,880 +0.02(+1.69%)
Jan 24, 2023 1.160 1.190 1.150 1.180 14,000 +0.02(+1.72%)
Jan 23, 2023 1.150 1.160 1.130 1.160 32,150 +0.01(+0.87%)
Jan 20, 2023 1.170 1.170 1.120 1.150 37,830 +0.03(+2.68%)
Jan 19, 2023 1.150 1.160 1.120 1.120 9,200 +0.00(+0.00%)
Jan 18, 2023 1.170 1.170 1.120 1.120 19,677 +0.01(+0.90%)
Jan 17, 2023 1.100 1.130 1.100 1.110 20,694 +0.01(+0.91%)
Jan 16, 2023 1.140 1.140 1.040 1.100 33,510 -0.01(-0.90%)
Jan 13, 2023 1.060 1.120 1.060 1.110 17,073 +0.06(+5.71%)
Jan 12, 2023 1.100 1.100 1.040 1.050 32,910 +0.00(+0.00%)
Jan 11, 2023 1.080 1.080 1.050 1.050 32,655 -0.03(-2.78%)
Jan 10, 2023 1.080 1.100 1.080 1.080 21,950 +0.01(+0.93%)
Jan 09, 2023 1.070 1.090 1.070 1.070 24,100 +0.02(+1.90%)
Jan 06, 2023 1.030 1.060 1.030 1.050 16,300 +0.02(+1.94%)
Jan 05, 2023 1.090 1.090 1.030 1.030 11,526 -0.04(-3.74%)
Jan 04, 2023 1.090 1.090 1.070 1.070 16,530 +0.00(+0.00%)
Jan 03, 2023 1.080 1.090 1.060 1.070 8,361 +0.02(+1.90%)
Dec 30, 2022 1.050 0 +0.02(+1.94%)
Dec 29, 2022 1.070 1.070 1.030 1.030 32,850 -0.03(-2.83%)
Dec 28, 2022 1.050 1.100 1.050 1.060 18,190 +0.04(+3.92%)
Dec 23, 2022 1.020 0 +0.01(+0.99%)
Dec 22, 2022 1.010 1.010 1.010 1.010 400 +0.01(+1.00%)
Dec 21, 2022 0.9800 1.000 0.9500 1.000 56,891 +0.04(+4.17%)
Dec 20, 2022 0.9900 1.010 0.9600 0.9600 114,900 -0.02(-2.04%)
Dec 19, 2022 1.000 1.010 0.9800 0.9800 77,650 -0.05(-4.85%)
Dec 16, 2022 1.050 1.050 1.000 1.030 36,500 +0.01(+0.98%)
Dec 15, 2022 1.030 1.030 1.000 1.020 42,690 -0.01(-0.97%)
Dec 14, 2022 1.050 1.050 1.010 1.030 20,854 -0.05(-4.63%)
Dec 13, 2022 1.060 1.080 1.010 1.080 115,608 +0.08(+8.00%)
Dec 12, 2022 1.000 1.000 1.000 1.000 15,050 -0.07(-6.54%)
Dec 09, 2022 1.100 1.100 1.070 1.070 4,697 -0.03(-2.73%)
Dec 08, 2022 1.100 1.100 1.040 1.100 24,656 +0.03(+2.80%)
Dec 07, 2022 1.080 1.080 1.050 1.070 14,600 +0.07(+7.00%)
Dec 06, 2022 1.140 1.170 1.000 1.000 173,750 -0.11(-9.91%)
Dec 05, 2022 1.140 1.150 1.110 1.110 23,093 -0.09(-7.50%)
Dec 02, 2022 1.160 1.200 1.140 1.200 21,838 +0.04(+3.45%)
Dec 01, 2022 1.200 1.200 1.130 1.160 76,650 -0.04(-3.33%)
Nov 30, 2022 1.150 1.240 1.130 1.200 53,889 +0.06(+5.26%)
Nov 29, 2022 1.220 1.230 1.140 1.140 106,692 -0.09(-7.32%)
Nov 28, 2022 1.280 1.290 1.150 1.230 62,870 -0.05(-3.91%)
Nov 25, 2022 1.290 1.290 1.260 1.280 13,377 +0.00(+0.00%)
Nov 24, 2022 1.220 1.280 1.220 1.280 5,538 +0.00(+0.00%)
Nov 23, 2022 1.300 1.300 1.250 1.280 12,898 +0.03(+2.40%)
Nov 22, 2022 1.080 1.300 1.080 1.250 66,861 +0.17(+15.74%)
Nov 21, 2022 1.120 1.120 1.080 1.080 26,990 -0.03(-2.70%)
Nov 18, 2022 1.120 1.120 1.100 1.110 58,401 -0.02(-1.77%)
Nov 17, 2022 1.120 1.140 1.120 1.130 19,275 -0.02(-1.74%)
Nov 16, 2022 1.200 1.200 1.120 1.150 21,452 -0.05(-4.17%)
Nov 15, 2022 1.170 1.200 1.170 1.200 6,600 -0.01(-0.83%)
Nov 14, 2022 1.200 1.210 1.170 1.210 24,800 +0.01(+0.83%)
Nov 11, 2022 1.190 1.200 1.190 1.200 18,150 +0.00(+0.00%)
Nov 10, 2022 1.300 1.300 1.200 1.200 48,913 -0.05(-4.00%)
Nov 09, 2022 1.230 1.300 1.230 1.250 5,100 +0.02(+1.63%)
Nov 08, 2022 1.250 1.360 1.230 1.230 43,213 +0.02(+1.65%)
Nov 07, 2022 1.260 1.260 1.200 1.210 16,046 +0.04(+3.42%)
Nov 04, 2022 1.180 1.230 1.140 1.170 29,889 +0.04(+3.54%)
Nov 03, 2022 1.180 1.180 1.130 1.130 4,220 -0.09(-7.38%)
Nov 02, 2022 1.170 1.260 1.170 1.220 38,580 +0.05(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.