Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 234,005 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Jan 26, 2023 0.0450 0 +0.00(+12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 27,250 +0.00(+0.00%)
Jan 13, 2023 0.0450 0 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 115,000 +0.01(+28.57%)
Jan 11, 2023 0.0400 0.0500 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0350 0.0350 273,000 -0.00(-12.50%)
Jan 09, 2023 0.0350 0.0400 0.0350 0.0400 515,000 +0.01(+33.33%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 121,100 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 -0.01(-25.00%)
Dec 22, 2022 0.0400 0 +0.00(+14.29%)
Dec 20, 2022 0.0350 0 +0.00(+0.00%)
Dec 15, 2022 0.0350 0 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Dec 05, 2022 0.0350 0 +0.01(+40.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 29, 2022 0.0300 0 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 190,001 +0.00(+0.00%)
Nov 17, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Nov 03, 2022 0.0300 0 -0.01(-14.29%)
Nov 02, 2022 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.