Indicators

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0260	0	+0.00(+0.00%)
Jan 26, 2023				0.0260	0	-0.00(-3.70%)
Jan 25, 2023	0.0270	0.0270	0.0270	0.0270	19,000	+0.00(+3.85%)
Jan 17, 2023				0.0260	0	-0.00(-3.70%)
Jan 09, 2023				0.0270	0	+0.00(+3.85%)
Jan 05, 2023				0.0260	0	+0.00(+0.00%)
Jan 04, 2023	0.0260	0.0260	0.0260	0.0260	300	+0.00(+4.00%)
Dec 30, 2022				0.0250	0	-0.02(-39.61%)
Dec 29, 2022	0.0414	0.0414	0.0414	0.0414	200	+0.01(+33.55%)
Dec 13, 2022				0.0310	0	+0.00(+18.77%)
Dec 12, 2022	0.0420	0.0420	0.0260	0.0261	81,434	-0.03(-54.21%)
Nov 30, 2022				0.0570	0	+0.00(+6.54%)
Nov 28, 2022				0.0535	0	-0.00(-7.60%)
Nov 22, 2022				0.0579	0	-0.01(-9.53%)
Nov 21, 2022	0.0600	0.0640	0.0600	0.0640	10,200	+0.00(+0.00%)
Nov 14, 2022				0.0640	0	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.