Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.490 +0.100 (+2.95%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0420 0 +0.00(+5.00%)
Jan 24, 2022 0.0400 0 -0.00(-11.11%)
Jan 20, 2022 0.0450 1 -0.00(-6.83%)
Jan 13, 2022 0.0483 47 -0.00(-3.40%)
Jan 11, 2022 0.0500 0 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+5.26%)
Jan 07, 2022 0.0500 0.0500 0.0475 0.0475 39,950 -0.00(-5.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.03(-43.04%)
Jan 03, 2022 0.0450 0.0790 0.0450 0.0790 7,900 +0.02(+31.67%)
Dec 31, 2021 0.0600 0.0600 0.0525 0.0600 26,906 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 300 -0.01(-9.09%)
Dec 29, 2021 0.0660 0.0660 0.0660 0.0660 3,000 +0.00(+0.00%)
Dec 28, 2021 0.0660 0.0660 0.0660 0.0660 600 -0.01(-13.16%)
Dec 27, 2021 0.0760 0.0760 0.0660 0.0760 2,178 +0.01(+14.80%)
Dec 21, 2021 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Dec 20, 2021 0.0662 0.0662 0.0662 0.0662 1,000 -0.02(-23.02%)
Dec 14, 2021 0.0860 0.0860 0.0860 0 +0.02(+30.30%)
Dec 10, 2021 0.0660 0.0660 0.0660 0 -0.01(-13.16%)
Dec 06, 2021 0.0760 0.0760 0.0760 0 -0.01(-12.44%)
Dec 03, 2021 0.0798 0.0868 0.0798 0.0868 6,800 +0.02(+37.78%)
Dec 01, 2021 0.0630 0.0630 0.0630 0 +0.01(+18.87%)
Nov 29, 2021 0.0530 0.0530 0.0530 0 -0.01(-15.87%)
Nov 23, 2021 0.0630 0.0630 0.0630 0 +0.01(+20.92%)
Nov 22, 2021 0.0658 0.0658 0.0521 0.0521 2,213 -0.02(-25.57%)
Nov 19, 2021 0.0500 0.0700 0.0500 0.0700 35,200 +0.01(+16.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 1,230 +0.00(+0.88%)
Nov 08, 2021 0.0793 0.0793 0.0793 0 +0.01(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.