Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2100 0.2100 0.1950 0.2000 1,008,800 -0.01(-4.76%)
Jan 28, 2021 0.2050 0.2100 0.2000 0.2100 776,058 +0.01(+2.44%)
Jan 27, 2021 0.2100 0.2250 0.2000 0.2050 1,144,568 -0.02(-6.82%)
Jan 26, 2021 0.2200 0.2300 0.2200 0.2200 350,598 +0.01(+2.33%)
Jan 25, 2021 0.2150 0.2300 0.2150 0.2150 417,097 -0.02(-6.52%)
Jan 22, 2021 0.2150 0.2300 0.2150 0.2300 510,000 +0.01(+4.55%)
Jan 21, 2021 0.2250 0.2300 0.2150 0.2200 1,042,569 -0.01(-2.22%)
Jan 20, 2021 0.2300 0.2400 0.2200 0.2250 1,137,970 -0.01(-2.17%)
Jan 19, 2021 0.2300 0.2500 0.2250 0.2300 1,304,932 -0.00(-2.13%)
Jan 18, 2021 0.2500 0.2500 0.2250 0.2350 570,871 -0.01(-4.08%)
Jan 15, 2021 0.2400 0.2600 0.2350 0.2450 2,806,000 +0.01(+4.26%)
Jan 14, 2021 0.2250 0.2350 0.2200 0.2350 2,244,287 +0.02(+9.30%)
Jan 13, 2021 0.2100 0.2200 0.2100 0.2150 701,861 +0.01(+2.38%)
Jan 12, 2021 0.2150 0.2300 0.2050 0.2100 1,151,849 -0.01(-2.33%)
Jan 11, 2021 0.2000 0.2200 0.2000 0.2150 978,918 +0.01(+7.50%)
Jan 08, 2021 0.2150 0.2250 0.1950 0.2000 1,662,300 -0.01(-6.98%)
Jan 07, 2021 0.2100 0.2400 0.2100 0.2150 3,743,451 +0.01(+2.38%)
Jan 06, 2021 0.1950 0.2400 0.1950 0.2100 5,491,692 +0.02(+10.53%)
Jan 05, 2021 0.1800 0.1900 0.1750 0.1900 848,289 +0.02(+8.57%)
Jan 04, 2021 0.1750 0.1800 0.1650 0.1750 743,104 +0.01(+6.06%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2020 0.1650 0.1700 0.1600 0.1600 320,586 -0.01(-3.03%)
Dec 29, 2020 0.1650 0.1700 0.1600 0.1650 698,224 +0.00(+0.00%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1700 0.1500 0.1650 1,113,744 +0.01(+3.13%)
Dec 22, 2020 0.1650 0.1700 0.1600 0.1600 2,016,028 -0.01(-5.88%)
Dec 21, 2020 0.1750 0.1800 0.1600 0.1700 4,338,313 -0.01(-5.56%)
Dec 18, 2020 0.1800 0.1850 0.1650 0.1800 3,370,000 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.2000 0.1700 0.1800 4,144,386 -0.02(-7.69%)
Dec 16, 2020 0.1800 0.1950 0.1800 0.1950 535,481 +0.01(+2.63%)
Dec 15, 2020 0.1850 0.2000 0.1850 0.1900 1,699,065 +0.00(+0.00%)
Dec 14, 2020 0.1950 0.2000 0.1850 0.1900 1,153,319 -0.01(-2.56%)
Dec 11, 2020 0.2050 0.2250 0.1900 0.1950 1,149,800 -0.01(-4.88%)
Dec 10, 2020 0.2050 0.2200 0.2000 0.2050 708,385 -0.01(-4.65%)
Dec 09, 2020 0.2100 0.2250 0.2050 0.2150 963,409 +0.00(+0.00%)
Dec 08, 2020 0.2600 0.2700 0.1950 0.2150 4,307,404 -0.04(-14.00%)
Dec 07, 2020 0.2500 0.2650 0.2350 0.2500 1,987,039 +0.01(+4.17%)
Dec 04, 2020 0.2250 0.2750 0.2200 0.2400 6,668,800 +0.02(+9.09%)
Dec 03, 2020 0.2200 0.2300 0.2050 0.2200 1,332,083 +0.02(+7.32%)
Dec 02, 2020 0.1900 0.2050 0.1900 0.2050 763,894 +0.01(+7.89%)
Dec 01, 2020 0.2200 0.2250 0.1900 0.1900 1,253,740 -0.02(-11.63%)
Nov 30, 2020 0.2100 0.2250 0.1950 0.2150 2,828,682 +0.02(+10.26%)
Nov 27, 2020 0.1750 0.2100 0.1650 0.1950 2,312,200 +0.03(+18.18%)
Nov 26, 2020 0.1750 0.1750 0.1600 0.1650 991,765 -0.01(-5.71%)
Nov 25, 2020 0.1800 0.1800 0.1700 0.1750 1,176,991 -0.01(-2.78%)
Nov 24, 2020 0.1900 0.1950 0.1800 0.1800 2,461,990 -0.01(-2.70%)
Nov 23, 2020 0.1900 0.1900 0.1800 0.1850 1,405,343 +0.00(+0.00%)
Nov 20, 2020 0.1900 0.1900 0.1800 0.1850 528,933 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.1850 0.1850 673,846 -0.02(-7.50%)
Nov 18, 2020 0.1850 0.2000 0.1800 0.2000 548,527 +0.01(+5.26%)
Nov 17, 2020 0.1900 0.1900 0.1750 0.1900 484,968 +0.01(+2.70%)
Nov 16, 2020 0.1700 0.1850 0.1700 0.1850 393,502 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1850 0.1700 0.1850 366,850 +0.01(+5.71%)
Nov 12, 2020 0.1900 0.1900 0.1700 0.1750 1,130,132 -0.01(-5.41%)
Nov 11, 2020 0.1850 0.1950 0.1800 0.1850 757,577 -0.02(-7.50%)
Nov 10, 2020 0.2100 0.2100 0.1850 0.2000 1,080,780 -0.02(-9.09%)
Nov 09, 2020 0.2300 0.2500 0.2200 0.2200 3,107,690 -0.01(-4.35%)
Nov 06, 2020 0.1850 0.2500 0.1850 0.2300 7,342,234 +0.05(+27.78%)
Nov 05, 2020 0.1700 0.1850 0.1650 0.1800 2,916,390 +0.01(+5.88%)
Nov 04, 2020 0.1600 0.1700 0.1550 0.1700 536,642 +0.00(+0.00%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1700 1,318,073 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.