Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.0900 0.0850 0.0850 608,500 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0900 0.0850 0.0850 903,080 +0.00(+0.00%)
Jan 27, 2021 0.0850 0.0900 0.0850 0.0850 611,159 -0.00(-5.56%)
Jan 26, 2021 0.0900 0.0900 0.0850 0.0900 977,148 -0.01(-5.26%)
Jan 25, 2021 0.0950 0.0950 0.0850 0.0950 2,309,209 +0.01(+5.56%)
Jan 22, 2021 0.0900 0.0950 0.0850 0.0900 1,654,700 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.0950 0.0850 0.0900 1,017,532 -0.01(-5.26%)
Jan 20, 2021 0.0900 0.0950 0.0900 0.0950 2,123,739 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0950 0.0850 0.0950 1,912,698 +0.01(+5.56%)
Jan 18, 2021 0.0950 0.0950 0.0900 0.0900 1,922,767 -0.01(-5.26%)
Jan 15, 2021 0.0900 0.1000 0.0900 0.0950 7,232,600 +0.01(+5.56%)
Jan 14, 2021 0.0850 0.0950 0.0800 0.0900 3,605,701 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0900 0.0800 0.0850 744,121 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0900 0.0800 0.0850 1,865,392 +0.01(+6.25%)
Jan 11, 2021 0.0800 0.0850 0.0800 0.0800 328,481 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 1,979,400 -0.01(-5.88%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0850 2,027,128 +0.01(+6.25%)
Jan 06, 2021 0.0700 0.0900 0.0700 0.0800 4,346,258 +0.01(+14.29%)
Jan 05, 2021 0.0700 0.0750 0.0650 0.0700 1,068,505 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0650 0.0700 478,391 +0.00(+0.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0700 254,005 +0.01(+7.69%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 1,529,853 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0700 0.0650 0.0700 306,549 +0.01(+7.69%)
Dec 22, 2020 0.0650 0.0700 0.0650 0.0650 918,616 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0700 0.0650 0.0650 302,188 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0650 74,200 -0.01(-7.14%)
Dec 17, 2020 0.0650 0.0700 0.0650 0.0700 218,090 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 595,442 +0.01(+7.69%)
Dec 15, 2020 0.0650 0.0700 0.0650 0.0650 1,162,640 -0.01(-7.14%)
Dec 14, 2020 0.0650 0.0700 0.0650 0.0700 107,650 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0700 204,000 +0.01(+7.69%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 93,500 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0650 482,852 -0.01(-7.14%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0700 568,515 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0750 0.0700 0.0700 2,109,764 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 444,600 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0750 0.0700 0.0700 389,157 -0.00(-6.67%)
Dec 02, 2020 0.0700 0.0750 0.0700 0.0750 645,389 +0.00(+7.14%)
Dec 01, 2020 0.0750 0.0750 0.0700 0.0700 572,669 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0700 1,538,520 -0.01(-12.50%)
Nov 27, 2020 0.0750 0.0800 0.0700 0.0800 504,000 +0.01(+6.67%)
Nov 26, 2020 0.0700 0.0750 0.0700 0.0750 632,696 +0.00(+7.14%)
Nov 25, 2020 0.0750 0.0750 0.0700 0.0700 107,911 -0.00(-6.67%)
Nov 24, 2020 0.0750 0.0800 0.0700 0.0750 777,333 +0.00(+7.14%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 478,811 -0.00(-6.67%)
Nov 20, 2020 0.0800 0.0800 0.0700 0.0750 461,875 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 405,423 -0.01(-6.25%)
Nov 18, 2020 0.0800 0.0800 0.0800 0.0800 637,095 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0850 0.0800 0.0800 530,199 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0850 0.0800 0.0800 244,265 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0800 676,383 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 287,442 -0.01(-5.88%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0850 218,134 +0.01(+6.25%)
Nov 10, 2020 0.0800 0.0850 0.0800 0.0800 620,403 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.1000 0.0800 0.0800 2,883,954 -0.01(-15.79%)
Nov 06, 2020 0.0750 0.0950 0.0750 0.0950 3,714,241 +0.02(+26.67%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0750 701,857 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0700 0.0750 379,300 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0650 0.0750 220,341 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.