Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.207 1.250 1.000 1.050 377,500 -0.12(-10.26%)
Jan 28, 2021 1.320 1.340 1.155 1.170 642,680 -0.07(-5.42%)
Jan 27, 2021 1.310 1.310 1.210 1.237 169,596 -0.07(-5.05%)
Jan 26, 2021 1.330 1.384 1.290 1.303 248,956 +0.01(+0.87%)
Jan 25, 2021 1.280 1.340 1.218 1.292 323,301 -0.01(-0.64%)
Jan 22, 2021 1.280 1.380 1.270 1.300 721,100 +0.00(+0.00%)
Jan 21, 2021 1.295 1.357 1.250 1.300 99,036 -0.11(-7.64%)
Jan 20, 2021 1.387 1.450 1.210 1.407 339,201 -0.05(-3.60%)
Jan 19, 2021 2.050 2.230 1.410 1.460 1,269,599 +0.52(+54.97%)
Jan 15, 2021 0.6765 1.140 0.6680 0.9421 494,700 +0.36(+63.11%)
Jan 14, 2021 0.5358 0.5791 0.5300 0.5776 57,801 +0.05(+9.54%)
Jan 13, 2021 0.5545 0.5545 0.5250 0.5273 118,924 -0.03(-4.54%)
Jan 12, 2021 0.5550 0.5599 0.5400 0.5524 255,452 +0.02(+3.78%)
Jan 11, 2021 0.4900 0.5535 0.4850 0.5323 97,545 +0.05(+10.32%)
Jan 08, 2021 0.4857 0.4886 0.4724 0.4825 43,800 -0.00(-0.43%)
Jan 07, 2021 0.5100 0.5100 0.4374 0.4846 437,130 -0.03(-4.98%)
Jan 06, 2021 0.5300 0.5300 0.5000 0.5100 51,496 -0.02(-3.54%)
Jan 05, 2021 0.5300 0.5531 0.4900 0.5287 85,381 -0.00(-0.25%)
Jan 04, 2021 0.5748 0.5836 0.5300 0.5300 210,578 -0.00(-0.17%)
Dec 31, 2020 0.5309 0.5309 0.5309 204,466 +0.03(+6.41%)
Dec 30, 2020 0.4846 0.5555 0.4693 0.4989 204,466 +0.07(+16.02%)
Dec 29, 2020 0.3889 0.4300 0.3889 0.4300 129,115 +0.00(+0.00%)
Dec 28, 2020 0.4360 0.4360 0.3650 0.4300 28,645 +0.07(+20.75%)
Dec 24, 2020 0.3500 0.3600 0.3500 0.3561 51,200 +0.01(+1.74%)
Dec 23, 2020 0.3422 0.3515 0.3422 0.3500 39,520 +0.01(+3.34%)
Dec 22, 2020 0.3180 0.3387 0.3180 0.3387 69,500 +0.03(+8.70%)
Dec 21, 2020 0.3490 0.3490 0.3054 0.3116 75,727 +0.01(+2.16%)
Dec 18, 2020 0.3270 0.3270 0.2969 0.3050 30,100 +0.00(+0.69%)
Dec 17, 2020 0.3100 0.3226 0.2948 0.3029 41,000 -0.00(-1.43%)
Dec 16, 2020 0.3217 0.3217 0.3036 0.3073 22,000 -0.02(-5.30%)
Dec 15, 2020 0.3380 0.3468 0.3129 0.3245 64,482 -0.01(-1.82%)
Dec 14, 2020 0.3143 0.3470 0.3101 0.3305 149,111 +0.03(+10.17%)
Dec 11, 2020 0.3120 0.3550 0.3000 0.3000 206,500 +0.02(+6.16%)
Dec 10, 2020 0.2550 0.3000 0.2401 0.2826 161,096 +0.04(+17.75%)
Dec 09, 2020 0.2391 0.2400 0.2375 0.2400 11,700 +0.01(+3.81%)
Dec 08, 2020 0.2350 0.2350 0.2312 0.2312 12,500 +0.00(+0.30%)
Dec 07, 2020 0.2305 0.2305 0.2260 0.2305 20,434 +0.01(+4.11%)
Dec 04, 2020 0.2299 0.2299 0.2214 0.2214 49,200 -0.00(-1.99%)
Dec 03, 2020 0.2225 0.2260 0.2225 0.2259 2,250 +0.02(+7.47%)
Dec 02, 2020 0.2260 0.2281 0.2102 0.2102 63,049 -0.01(-6.58%)
Dec 01, 2020 0.2250 0.2330 0.2200 0.2250 42,440 +0.01(+2.93%)
Nov 30, 2020 0.2085 0.2186 0.2085 0.2186 97,200 +0.01(+5.35%)
Nov 27, 2020 0.2075 0.2075 0.2075 0.2075 17,000 +0.00(+1.22%)
Nov 25, 2020 0.2152 0.2152 0.2050 0.2050 35,000 -0.01(-3.80%)
Nov 24, 2020 0.2130 0.2131 0.2130 0.2131 17,500 +0.00(+0.57%)
Nov 23, 2020 0.2390 0.2390 0.2119 0.2119 36,910 -0.00(-1.90%)
Nov 20, 2020 0.2253 0.2253 0.2160 0.2160 51,800 -0.01(-5.05%)
Nov 19, 2020 0.2210 0.2275 0.2210 0.2275 50,500 +0.01(+2.48%)
Nov 18, 2020 0.2350 0.2350 0.2220 0.2220 48,825 +0.00(+0.41%)
Nov 17, 2020 0.2200 0.2225 0.2200 0.2211 1,712 +0.00(+0.96%)
Nov 16, 2020 0.2200 0.2200 0.2190 0.2190 15,500 -0.00(-0.50%)
Nov 13, 2020 0.2201 0.2201 0.2201 0.2201 1,300 +0.00(+0.00%)
Nov 12, 2020 0.2201 0.2201 0.2201 0.2201 1,000 +0.01(+7.10%)
Nov 11, 2020 0.2050 0.2055 0.2050 0.2055 8,100 +0.00(+0.24%)
Nov 10, 2020 0.2030 0.2050 0.2030 0.2050 17,000 +0.01(+3.27%)
Nov 06, 2020 0.1985 0.1985 0.1985 0 -0.01(-4.11%)
Nov 05, 2020 0.2100 0.2100 0.2070 0.2070 50,001 +0.00(+1.97%)
Nov 04, 2020 0.2030 0.2030 0.2030 0.2030 2,000 -0.00(-2.40%)
Nov 03, 2020 0.2076 0.2080 0.2076 0.2080 300 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.