Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0640 0.0500 0.0640 66,701 +0.01(+16.36%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2019 0.0313 0.0550 0.0313 0.0550 5,554 -0.00(-8.33%)
Jan 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2019 0.0340 0.0600 0.0340 0.0600 33,500 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+7.53%)
Jan 11, 2019 0.0320 0.0558 0.0320 0.0558 10,100 -0.00(-2.11%)
Jan 09, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jan 08, 2019 0.0535 0.0570 0.0535 0.0570 600 -0.00(-5.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0465 0.0600 0.0410 0.0600 2,100 +0.00(+4.71%)
Dec 27, 2018 0.0500 0.0573 0.0500 0.0573 400 +0.01(+27.33%)
Dec 26, 2018 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Dec 19, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Dec 18, 2018 0.0620 0.0620 0.0620 0.0620 500 -0.00(-3.13%)
Dec 17, 2018 0.0350 0.0640 0.0320 0.0640 16,200 +0.00(+4.92%)
Dec 13, 2018 0.0610 0.0610 0.0610 0 +0.02(+48.78%)
Dec 12, 2018 0.0410 0.0410 0.0410 1 +0.00(+0.00%)
Dec 11, 2018 0.0420 0.0420 0.0410 0.0410 30,500 -0.00(-2.38%)
Dec 10, 2018 0.0420 0.0420 0.0420 0.0420 10,011 -0.03(-38.78%)
Dec 07, 2018 0.0410 0.0686 0.0410 0.0686 5,500 -0.00(-2.00%)
Dec 06, 2018 0.0610 0.0700 0.0493 0.0700 22,071 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0740 0.0400 0.0700 338,900 +0.02(+40.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Nov 20, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 19, 2018 0.0420 0.0600 0.0420 0.0600 1,231 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Nov 06, 2018 0.0575 0.0575 0.0575 0 -0.00(-4.17%)
Nov 05, 2018 0.0520 0.0690 0.0350 0.0600 36,100 +0.02(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.